Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.57 12.70 12.57 12.65 544.8K
09:35 12.63 12.84 12.57 12.84 462.6K
09:40 12.84 12.89 12.80 12.88 454.5K
09:45 12.87 12.94 12.81 12.90 465.0K
09:50 12.90 12.95 12.88 12.89 239.5K
09:55 12.88 12.93 12.88 12.90 182.5K
10:00 12.90 12.92 12.87 12.91 286.9K
10:05 12.91 12.93 12.83 12.88 177.1K
10:10 12.87 12.91 12.87 12.88 98.0K
10:15 12.88 12.91 12.87 12.90 82.5K
10:20 12.89 12.91 12.88 12.91 104.1K
10:25 12.91 12.92 12.90 12.90 79.7K
10:30 12.90 12.90 12.84 12.86 103.5K
10:35 12.86 12.88 12.85 12.85 71.3K
10:40 12.85 12.86 12.83 12.84 128.0K
10:45 12.84 12.89 12.84 12.89 69.5K
10:50 12.89 12.92 12.89 12.91 88.9K
10:55 12.90 12.91 12.88 12.90 91.6K
11:00 12.90 12.94 12.90 12.94 129.9K
11:05 12.93 12.95 12.93 12.94 124.6K
11:10 12.94 13.01 12.94 13.01 212.2K
11:15 13.01 13.03 12.93 12.94 202.1K
11:20 12.94 12.97 12.93 12.93 102.4K
11:25 12.93 12.93 12.89 12.91 73.7K
13:00 12.92 12.98 12.91 12.95 201.3K
13:05 12.97 13.00 12.96 13.00 51.2K
13:10 13.00 13.00 12.97 12.98 85.9K
13:15 12.99 13.02 12.98 13.02 101.9K
13:20 13.02 13.04 13.00 13.00 100.5K
13:25 13.00 13.05 13.00 13.04 115.8K
13:30 13.04 13.05 13.03 13.03 71.0K
13:35 13.04 13.07 13.03 13.07 116.0K
13:40 13.08 13.08 13.01 13.01 113.5K
13:45 13.03 13.06 13.02 13.05 53.8K
13:50 13.05 13.07 13.05 13.06 56.2K
13:55 13.06 13.08 13.06 13.07 72.2K
14:00 13.08 13.14 13.07 13.14 280.3K
14:05 13.13 13.18 13.12 13.12 209.7K
14:10 13.12 13.15 13.07 13.09 149.3K
14:15 13.08 13.14 13.08 13.12 85.5K
14:20 13.12 13.13 13.09 13.10 71.3K
14:25 13.10 13.11 13.06 13.06 89.9K
14:30 13.06 13.07 13.03 13.05 128.4K
14:35 13.05 13.07 13.01 13.06 188.4K
14:40 13.06 13.09 13.06 13.09 103.4K
14:45 13.10 13.15 13.09 13.15 246.0K
14:50 13.15 13.19 13.14 13.18 271.4K
14:55 13.18 13.20 13.18 13.19 168.0K
15:40 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available