Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.66 13.70 13.45 13.69 1,403.6K
09:35 13.69 13.84 13.66 13.82 850.1K
09:40 13.82 13.82 13.72 13.78 560.5K
09:45 13.79 13.80 13.75 13.78 415.6K
09:50 13.78 13.78 13.64 13.64 474.4K
09:55 13.64 13.67 13.59 13.63 307.2K
10:00 13.64 13.70 13.61 13.65 278.4K
10:05 13.67 13.70 13.63 13.65 128.7K
10:10 13.65 13.65 13.61 13.61 135.1K
10:15 13.62 13.65 13.61 13.61 108.9K
10:20 13.61 13.64 13.60 13.64 108.7K
10:25 13.61 13.63 13.61 13.62 74.0K
10:30 13.63 13.65 13.61 13.63 91.9K
10:35 13.63 13.63 13.57 13.59 239.0K
10:40 13.59 13.59 13.51 13.53 218.8K
10:45 13.52 13.53 13.48 13.49 179.7K
10:50 13.50 13.56 13.48 13.54 401.9K
10:55 13.53 13.54 13.46 13.52 100.5K
11:00 13.52 13.57 13.50 13.57 171.0K
11:05 13.62 13.69 13.58 13.59 70.6K
11:10 13.59 13.64 13.56 13.59 121.8K
11:15 13.59 13.60 13.52 13.52 51.4K
11:20 13.52 13.61 13.52 13.60 87.2K
11:25 13.61 13.61 13.56 13.57 36.8K
11:30 13.56 13.56 13.56 13.56 0.7K
13:00 13.56 13.56 13.48 13.48 81.5K
13:05 13.49 13.51 13.42 13.42 177.7K
13:10 13.42 13.45 13.36 13.42 355.3K
13:15 13.40 13.48 13.40 13.48 85.8K
13:20 13.48 13.54 13.46 13.54 100.5K
13:25 13.55 13.55 13.50 13.51 69.6K
13:30 13.50 13.58 13.48 13.58 128.0K
13:35 13.58 13.61 13.56 13.57 70.7K
13:40 13.58 13.58 13.51 13.51 90.8K
13:45 13.51 13.55 13.50 13.55 49.8K
13:50 13.56 13.56 13.51 13.53 36.8K
13:55 13.54 13.55 13.52 13.53 72.9K
14:00 13.54 13.57 13.54 13.55 48.7K
14:05 13.54 13.59 13.54 13.59 97.3K
14:10 13.58 13.60 13.56 13.60 84.8K
14:15 13.60 13.60 13.55 13.56 84.8K
14:20 13.56 13.60 13.56 13.59 75.3K
14:25 13.58 13.63 13.57 13.58 200.9K
14:30 13.57 13.62 13.55 13.55 124.0K
14:35 13.55 13.58 13.55 13.56 106.0K
14:40 13.56 13.57 13.56 13.56 86.2K
14:45 13.56 13.58 13.56 13.57 107.3K
14:50 13.57 13.60 13.57 13.59 362.7K
14:55 13.59 13.60 13.58 13.58 148.2K
15:40 13.59 13.59 13.59 13.59 130.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available