Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.06 14.10 13.79 13.89 1,466.8K
09:35 13.88 13.95 13.85 13.86 738.5K
09:40 13.86 13.86 13.72 13.73 939.4K
09:45 13.72 13.74 13.60 13.65 1,142.6K
09:50 13.64 13.77 13.63 13.77 480.2K
09:55 13.78 13.78 13.64 13.67 386.2K
10:00 13.66 13.76 13.66 13.75 268.6K
10:05 13.75 13.76 13.70 13.71 312.0K
10:10 13.71 13.71 13.65 13.65 291.9K
10:15 13.66 13.69 13.65 13.68 185.3K
10:20 13.67 13.69 13.65 13.68 185.4K
10:25 13.67 13.73 13.65 13.66 358.5K
10:30 13.66 13.66 13.60 13.60 461.6K
10:35 13.60 13.63 13.55 13.55 639.6K
10:40 13.55 13.62 13.54 13.61 288.6K
10:45 13.61 13.74 13.60 13.70 165.7K
10:50 13.70 13.75 13.68 13.73 226.9K
10:55 13.72 13.78 13.70 13.78 151.4K
11:00 13.78 13.78 13.71 13.71 83.6K
11:05 13.70 13.71 13.66 13.71 158.0K
11:10 13.71 13.71 13.64 13.64 117.5K
11:15 13.64 13.66 13.63 13.65 70.0K
11:20 13.65 13.69 13.65 13.67 138.4K
11:25 13.67 13.70 13.65 13.70 55.3K
11:30 13.70 13.70 13.70 13.70 1.0K
13:00 13.69 13.69 13.63 13.64 126.5K
13:05 13.63 13.66 13.62 13.64 123.0K
13:10 13.65 13.74 13.63 13.71 155.5K
13:15 13.71 13.72 13.66 13.66 64.9K
13:20 13.67 13.67 13.63 13.66 97.4K
13:25 13.66 13.72 13.65 13.70 151.8K
13:30 13.70 13.72 13.68 13.72 109.9K
13:35 13.72 13.77 13.70 13.74 179.4K
13:40 13.74 13.78 13.71 13.72 181.2K
13:45 13.74 13.77 13.70 13.76 246.6K
13:50 13.75 13.76 13.69 13.69 135.0K
13:55 13.68 13.72 13.68 13.69 97.1K
14:00 13.69 13.71 13.69 13.69 77.3K
14:05 13.69 13.71 13.68 13.71 163.9K
14:10 13.71 13.74 13.70 13.71 148.1K
14:15 13.70 13.71 13.69 13.70 173.0K
14:20 13.69 13.69 13.67 13.67 127.9K
14:25 13.68 13.68 13.67 13.67 144.7K
14:30 13.67 13.68 13.63 13.64 294.0K
14:35 13.64 13.66 13.64 13.64 188.7K
14:40 13.64 13.65 13.61 13.61 304.1K
14:45 13.60 13.62 13.60 13.60 320.9K
14:50 13.60 13.61 13.58 13.59 629.2K
14:55 13.58 13.58 13.56 13.57 298.6K
15:40 13.57 13.57 13.57 13.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available