Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.58 13.63 13.40 13.40 980.5K
09:35 13.41 13.43 13.31 13.35 870.1K
09:40 13.36 13.43 13.31 13.42 447.7K
09:45 13.40 13.41 13.32 13.32 436.1K
09:50 13.32 13.38 13.25 13.38 653.9K
09:55 13.40 13.43 13.38 13.43 344.7K
10:00 13.42 13.48 13.42 13.48 285.7K
10:05 13.48 13.59 13.48 13.58 375.6K
10:10 13.58 13.62 13.56 13.58 354.2K
10:15 13.58 13.72 13.58 13.66 426.9K
10:20 13.69 13.71 13.65 13.66 312.1K
10:25 13.66 13.66 13.60 13.63 144.3K
10:30 13.63 13.63 13.57 13.60 150.9K
10:35 13.60 13.64 13.58 13.63 131.6K
10:40 13.63 13.68 13.61 13.65 160.4K
10:45 13.65 13.71 13.65 13.70 240.1K
10:50 13.70 13.80 13.67 13.78 417.2K
10:55 13.79 13.79 13.71 13.72 115.5K
11:00 13.72 13.78 13.68 13.77 151.4K
11:05 13.77 13.80 13.77 13.78 230.8K
11:10 13.79 13.82 13.78 13.78 257.2K
11:15 13.79 13.79 13.75 13.77 106.8K
11:20 13.77 13.79 13.70 13.72 118.1K
11:25 13.72 13.79 13.72 13.76 157.8K
13:00 13.77 13.81 13.75 13.81 249.6K
13:05 13.81 13.82 13.74 13.74 101.0K
13:10 13.74 13.79 13.71 13.79 176.2K
13:15 13.79 13.79 13.74 13.74 178.1K
13:20 13.75 13.77 13.72 13.74 118.9K
13:25 13.75 13.76 13.74 13.76 88.0K
13:30 13.75 13.77 13.74 13.74 69.9K
13:35 13.74 13.75 13.65 13.65 231.4K
13:40 13.64 13.66 13.61 13.66 167.2K
13:45 13.65 13.68 13.64 13.65 122.0K
13:50 13.66 13.70 13.63 13.66 312.4K
13:55 13.66 13.66 13.65 13.66 87.1K
14:00 13.65 13.66 13.61 13.63 95.1K
14:05 13.63 13.63 13.59 13.59 99.5K
14:10 13.59 13.65 13.58 13.65 116.3K
14:15 13.63 13.65 13.61 13.62 97.9K
14:20 13.62 13.66 13.62 13.64 73.4K
14:25 13.65 13.65 13.61 13.62 87.0K
14:30 13.62 13.62 13.59 13.62 202.8K
14:35 13.62 13.63 13.61 13.63 99.2K
14:40 13.64 13.70 13.63 13.68 227.8K
14:45 13.68 13.69 13.64 13.64 275.3K
14:50 13.65 13.65 13.62 13.63 283.2K
14:55 13.64 13.66 13.63 13.66 174.2K
15:40 13.66 13.66 13.66 13.66 146.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available