Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.11 13.17 12.90 12.97 514.6K
09:35 12.94 13.00 12.92 12.93 371.2K
09:40 12.93 12.93 12.81 12.82 510.1K
09:45 12.81 12.84 12.79 12.81 423.3K
09:50 12.81 12.93 12.80 12.87 172.2K
09:55 12.88 12.90 12.82 12.82 183.5K
10:00 12.82 12.85 12.75 12.78 374.7K
10:05 12.78 12.81 12.78 12.80 119.1K
10:10 12.80 12.82 12.78 12.82 85.6K
10:15 12.81 12.88 12.81 12.88 75.7K
10:20 12.88 12.90 12.86 12.86 90.1K
10:25 12.86 12.94 12.85 12.93 138.2K
10:30 12.93 12.97 12.93 12.96 106.8K
10:35 12.96 13.02 12.96 13.02 137.8K
10:40 13.02 13.02 12.93 12.95 72.0K
10:45 12.95 13.04 12.93 13.01 112.7K
10:50 13.01 13.04 13.00 13.02 117.9K
10:55 13.01 13.08 13.01 13.08 161.4K
11:00 13.08 13.12 13.00 13.05 185.5K
11:05 13.03 13.09 13.03 13.06 57.9K
11:10 13.08 13.13 13.07 13.11 206.3K
11:15 13.11 13.15 13.08 13.14 195.4K
11:20 13.14 13.17 13.14 13.16 173.7K
11:25 13.15 13.16 13.12 13.14 100.3K
13:00 13.14 13.18 13.13 13.15 219.4K
13:05 13.14 13.19 13.14 13.14 189.7K
13:10 13.14 13.18 13.13 13.18 131.1K
13:15 13.18 13.18 13.15 13.17 119.4K
13:20 13.17 13.17 13.13 13.14 97.3K
13:25 13.14 13.17 13.14 13.16 187.1K
13:30 13.16 13.21 13.15 13.20 397.5K
13:35 13.20 13.22 13.19 13.19 145.3K
13:40 13.18 13.18 13.11 13.13 169.1K
13:45 13.13 13.15 13.11 13.11 290.2K
13:50 13.11 13.14 13.10 13.14 74.6K
13:55 13.14 13.15 13.12 13.12 49.6K
14:00 13.13 13.18 13.12 13.17 142.6K
14:05 13.18 13.22 13.17 13.21 207.8K
14:10 13.21 13.24 13.20 13.24 190.0K
14:15 13.24 13.24 13.23 13.23 83.9K
14:20 13.23 13.25 13.23 13.24 123.7K
14:25 13.24 13.40 13.23 13.40 681.2K
14:30 13.40 13.41 13.32 13.33 622.6K
14:35 13.33 13.36 13.30 13.32 307.8K
14:40 13.32 13.40 13.31 13.40 357.8K
14:45 13.40 13.40 13.36 13.39 265.9K
14:50 13.40 13.40 13.37 13.38 528.4K
14:55 13.39 13.39 13.37 13.39 196.8K
15:40 13.39 13.39 13.39 13.39 244.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available