Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.26 12.26 12.11 12.14 293.8K
09:35 12.13 12.20 12.12 12.16 259.2K
09:40 12.17 12.20 12.11 12.11 313.2K
09:45 12.14 12.15 12.10 12.10 216.2K
09:50 12.10 12.11 12.05 12.05 482.6K
09:55 12.05 12.05 12.01 12.02 276.0K
10:00 12.02 12.02 11.95 11.99 500.5K
10:05 11.99 12.03 11.98 11.98 207.1K
10:10 11.98 12.00 11.98 11.99 106.9K
10:15 12.00 12.01 11.99 12.01 78.4K
10:20 12.01 12.03 12.01 12.01 40.7K
10:25 12.02 12.02 11.96 11.96 243.6K
10:30 11.96 11.98 11.95 11.97 96.0K
10:35 11.97 11.99 11.96 11.99 122.3K
10:40 11.97 11.99 11.94 11.94 146.9K
10:45 11.93 11.95 11.93 11.95 73.7K
10:50 11.94 11.97 11.94 11.97 76.2K
10:55 11.97 11.98 11.96 11.97 70.2K
11:00 11.98 11.98 11.94 11.94 58.1K
11:05 11.93 11.94 11.92 11.92 164.6K
11:10 11.93 11.96 11.91 11.94 106.9K
11:15 11.94 11.95 11.92 11.92 83.4K
11:20 11.93 11.93 11.88 11.89 210.0K
11:25 11.89 11.93 11.88 11.93 88.1K
13:00 11.92 11.93 11.90 11.91 99.4K
13:05 11.91 11.92 11.90 11.92 62.6K
13:10 11.92 11.92 11.88 11.88 92.0K
13:15 11.88 11.92 11.88 11.92 112.6K
13:20 11.90 12.02 11.90 11.97 173.0K
13:25 11.98 12.00 11.92 11.92 36.3K
13:30 11.93 11.99 11.93 11.99 40.7K
13:35 11.97 12.00 11.97 12.00 29.1K
13:40 12.00 12.02 11.99 11.99 45.7K
13:45 11.99 12.01 11.99 12.01 79.7K
13:50 12.02 12.05 12.02 12.05 72.3K
13:55 12.04 12.13 12.03 12.13 207.2K
14:00 12.13 12.16 12.11 12.12 240.5K
14:05 12.13 12.15 12.11 12.11 112.9K
14:10 12.11 12.13 12.10 12.12 43.8K
14:15 12.12 12.13 12.08 12.10 72.1K
14:20 12.11 12.12 12.06 12.06 66.3K
14:25 12.07 12.11 12.07 12.11 40.5K
14:30 12.07 12.11 12.07 12.09 98.4K
14:35 12.09 12.12 12.09 12.11 90.3K
14:40 12.10 12.12 12.10 12.11 107.7K
14:45 12.11 12.13 12.11 12.12 171.3K
14:50 12.12 12.15 12.11 12.13 221.1K
14:55 12.15 12.19 12.15 12.18 226.4K
15:40 12.18 12.18 12.18 12.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available