Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.56 12.61 12.44 12.45 995.6K
09:35 12.45 12.45 12.37 12.37 534.4K
09:40 12.37 12.38 12.33 12.34 531.7K
09:45 12.34 12.38 12.33 12.35 313.1K
09:50 12.35 12.35 12.30 12.30 352.1K
09:55 12.30 12.35 12.30 12.35 207.3K
10:00 12.35 12.36 12.34 12.35 241.8K
10:05 12.34 12.37 12.34 12.36 149.0K
10:10 12.36 12.42 12.36 12.41 103.1K
10:15 12.40 12.44 12.39 12.44 122.3K
10:20 12.44 12.46 12.42 12.45 93.5K
10:25 12.45 12.49 12.44 12.44 78.0K
10:30 12.44 12.46 12.42 12.43 77.5K
10:35 12.43 12.43 12.40 12.41 65.1K
10:40 12.42 12.45 12.41 12.43 40.5K
10:45 12.44 12.48 12.43 12.45 116.5K
10:50 12.46 12.46 12.40 12.40 129.8K
10:55 12.40 12.42 12.39 12.39 111.5K
11:00 12.39 12.40 12.38 12.39 68.1K
11:05 12.40 12.41 12.39 12.40 52.6K
11:10 12.39 12.40 12.34 12.35 251.4K
11:15 12.35 12.35 12.31 12.32 162.5K
11:20 12.31 12.34 12.31 12.34 133.4K
11:25 12.34 12.35 12.32 12.33 99.0K
13:00 12.34 12.35 12.31 12.32 118.0K
13:05 12.33 12.37 12.32 12.36 59.4K
13:10 12.35 12.35 12.33 12.34 58.1K
13:15 12.34 12.36 12.33 12.35 62.4K
13:20 12.35 12.37 12.35 12.36 54.8K
13:25 12.35 12.36 12.33 12.33 83.6K
13:30 12.34 12.35 12.33 12.34 63.8K
13:35 12.35 12.35 12.32 12.32 100.1K
13:40 12.33 12.34 12.31 12.31 363.8K
13:45 12.31 12.32 12.29 12.29 398.8K
13:50 12.30 12.32 12.30 12.31 56.6K
13:55 12.30 12.33 12.30 12.32 80.8K
14:00 12.31 12.32 12.29 12.30 169.9K
14:05 12.29 12.30 12.28 12.29 97.4K
14:10 12.29 12.30 12.28 12.30 40.9K
14:15 12.29 12.30 12.28 12.28 159.6K
14:20 12.28 12.29 12.27 12.28 48.3K
14:25 12.28 12.29 12.25 12.26 224.9K
14:30 12.26 12.26 12.21 12.21 248.4K
14:35 12.20 12.22 12.18 12.20 240.2K
14:40 12.20 12.20 12.17 12.17 222.5K
14:45 12.17 12.21 12.17 12.21 189.4K
14:50 12.21 12.22 12.21 12.22 240.0K
14:55 12.22 12.24 12.22 12.24 110.6K
15:40 12.24 12.24 12.24 12.24 141.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available