Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.23 12.24 12.08 12.08 428.7K
09:35 12.08 12.09 12.05 12.06 220.0K
09:40 12.07 12.07 12.00 12.03 279.0K
09:45 12.03 12.05 11.98 12.00 421.1K
09:50 12.00 12.05 11.99 12.04 137.3K
09:55 12.03 12.07 12.02 12.02 101.9K
10:00 12.02 12.15 12.00 12.07 212.3K
10:05 12.06 12.09 12.05 12.09 41.0K
10:10 12.09 12.09 12.06 12.06 34.3K
10:15 12.06 12.06 12.02 12.03 88.0K
10:20 12.02 12.03 12.00 12.03 132.5K
10:25 12.02 12.02 12.00 12.00 77.9K
10:30 12.01 12.01 11.99 11.99 177.9K
10:35 11.99 12.00 11.98 12.00 126.8K
10:40 12.00 12.05 11.99 12.02 67.2K
10:45 12.01 12.02 12.00 12.01 46.4K
10:50 12.01 12.04 12.00 12.02 74.4K
10:55 12.02 12.03 12.01 12.02 40.9K
11:00 12.02 12.02 12.00 12.00 127.6K
11:05 12.01 12.01 11.98 11.98 173.5K
11:10 11.98 11.99 11.96 11.97 123.2K
11:15 11.96 11.96 11.92 11.93 175.2K
11:20 11.92 11.93 11.91 11.92 62.5K
11:25 11.92 11.93 11.90 11.91 255.7K
13:00 11.90 11.91 11.85 11.88 289.4K
13:05 11.88 11.89 11.85 11.86 113.5K
13:10 11.85 11.89 11.85 11.89 92.0K
13:15 11.89 11.90 11.88 11.89 43.0K
13:20 11.89 11.90 11.88 11.90 61.0K
13:25 11.89 11.91 11.88 11.90 49.9K
13:30 11.90 11.93 11.89 11.89 33.3K
13:35 11.91 11.91 11.88 11.89 50.7K
13:40 11.89 11.93 11.89 11.92 27.0K
13:45 11.90 11.94 11.89 11.94 20.8K
13:50 11.94 11.95 11.91 11.91 27.1K
13:55 11.90 11.92 11.90 11.91 35.1K
14:00 11.90 11.91 11.90 11.90 76.7K
14:05 11.90 11.91 11.89 11.91 48.3K
14:10 11.91 11.92 11.90 11.92 39.2K
14:15 11.92 11.97 11.92 11.96 62.7K
14:20 11.96 11.97 11.95 11.95 32.2K
14:25 11.95 12.03 11.94 12.03 129.1K
14:30 12.03 12.07 12.02 12.07 104.8K
14:35 12.07 12.08 12.04 12.04 194.5K
14:40 12.04 12.07 12.03 12.05 75.2K
14:45 12.05 12.06 12.03 12.04 68.0K
14:50 12.04 12.05 12.03 12.03 117.4K
14:55 12.03 12.05 12.03 12.03 45.8K
15:40 12.02 12.02 12.02 12.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available