Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.03 12.03 11.94 12.02 262.0K
09:35 12.02 12.02 11.94 11.97 141.3K
09:40 11.97 12.01 11.95 11.99 157.4K
09:45 11.99 11.99 11.91 11.92 198.2K
09:50 11.92 11.94 11.90 11.93 135.0K
09:55 11.93 12.10 11.93 12.06 336.4K
10:00 12.06 12.06 12.01 12.02 98.9K
10:05 12.01 12.03 11.97 11.98 99.2K
10:10 11.98 12.01 11.98 12.00 119.9K
10:15 12.00 12.04 12.00 12.01 88.3K
10:20 12.01 12.04 12.01 12.03 95.8K
10:25 12.03 12.05 12.02 12.02 64.5K
10:30 12.02 12.04 12.02 12.03 60.9K
10:35 12.03 12.03 12.02 12.03 28.9K
10:40 12.02 12.03 12.01 12.02 50.5K
10:45 12.01 12.02 12.00 12.02 49.7K
10:50 12.02 12.03 12.01 12.01 16.4K
10:55 12.01 12.07 12.01 12.07 180.3K
11:00 12.06 12.10 12.05 12.08 201.8K
11:05 12.08 12.10 12.08 12.10 85.3K
11:10 12.09 12.15 12.09 12.14 271.6K
11:15 12.14 12.15 12.13 12.14 198.5K
11:20 12.14 12.14 12.11 12.11 108.3K
11:25 12.11 12.15 12.10 12.14 83.8K
13:00 12.15 12.17 12.14 12.16 233.7K
13:05 12.16 12.18 12.15 12.16 137.8K
13:10 12.16 12.17 12.14 12.15 80.0K
13:15 12.14 12.17 12.14 12.16 101.6K
13:20 12.16 12.17 12.15 12.15 50.1K
13:25 12.15 12.15 12.12 12.12 52.2K
13:30 12.12 12.16 12.12 12.15 101.9K
13:35 12.15 12.16 12.14 12.16 58.8K
13:40 12.16 12.17 12.16 12.16 76.0K
13:45 12.17 12.17 12.15 12.15 53.0K
13:50 12.16 12.17 12.15 12.16 70.3K
13:55 12.16 12.18 12.15 12.16 113.6K
14:00 12.17 12.19 12.17 12.18 217.4K
14:05 12.18 12.19 12.17 12.17 86.9K
14:10 12.17 12.17 12.15 12.16 74.3K
14:15 12.16 12.18 12.16 12.18 89.8K
14:20 12.18 12.18 12.17 12.17 71.9K
14:25 12.17 12.19 12.17 12.19 117.0K
14:30 12.18 12.20 12.18 12.20 203.5K
14:35 12.20 12.20 12.19 12.20 127.2K
14:40 12.20 12.20 12.19 12.20 259.5K
14:45 12.20 12.24 12.19 12.24 213.2K
14:50 12.24 12.25 12.24 12.25 269.8K
14:55 12.25 12.26 12.24 12.26 214.6K
15:40 12.26 12.26 12.26 12.26 158.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available