Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.02 9.02 8.80 8.81 862.6K
09:35 8.80 8.80 8.60 8.72 1,327.4K
09:40 8.75 8.86 8.73 8.86 472.7K
09:45 8.86 8.86 8.76 8.76 271.4K
09:50 8.77 8.80 8.76 8.76 144.8K
09:55 8.76 8.78 8.75 8.78 120.7K
10:00 8.78 8.80 8.77 8.79 92.1K
10:05 8.80 8.82 8.78 8.81 101.6K
10:10 8.82 8.83 8.80 8.80 86.6K
10:15 8.80 8.82 8.80 8.80 76.8K
10:20 8.81 8.81 8.75 8.76 151.4K
10:25 8.76 8.79 8.76 8.78 60.0K
10:30 8.77 8.80 8.77 8.79 58.1K
10:35 8.78 8.79 8.76 8.76 58.7K
10:40 8.78 8.78 8.76 8.77 40.9K
10:45 8.76 8.77 8.74 8.74 153.2K
10:50 8.74 8.74 8.70 8.71 122.6K
10:55 8.71 8.71 8.69 8.70 209.8K
11:00 8.69 8.71 8.69 8.70 68.4K
11:05 8.70 8.71 8.68 8.68 106.7K
11:10 8.69 8.70 8.67 8.67 111.1K
11:15 8.66 8.68 8.66 8.68 47.5K
11:20 8.68 8.69 8.67 8.68 32.3K
11:25 8.70 8.70 8.68 8.69 26.2K
13:00 8.68 8.68 8.67 8.67 82.1K
13:05 8.67 8.68 8.67 8.68 105.1K
13:10 8.68 8.69 8.66 8.69 87.7K
13:15 8.69 8.70 8.69 8.70 43.9K
13:20 8.70 8.71 8.69 8.71 162.2K
13:25 8.71 8.71 8.70 8.71 21.1K
13:30 8.71 8.72 8.70 8.72 48.6K
13:35 8.72 8.78 8.72 8.75 57.5K
13:40 8.75 8.76 8.74 8.74 50.1K
13:45 8.74 8.74 8.73 8.74 29.7K
13:50 8.74 8.74 8.71 8.71 28.9K
13:55 8.70 8.73 8.70 8.70 29.5K
14:00 8.71 8.73 8.71 8.71 53.1K
14:05 8.72 8.72 8.71 8.72 17.9K
14:10 8.72 8.72 8.71 8.72 42.2K
14:15 8.71 8.72 8.70 8.71 44.8K
14:20 8.70 8.73 8.70 8.71 51.3K
14:25 8.71 8.72 8.70 8.72 32.6K
14:30 8.72 8.74 8.72 8.72 64.7K
14:35 8.73 8.74 8.72 8.73 31.8K
14:40 8.74 8.74 8.71 8.72 78.6K
14:45 8.71 8.72 8.70 8.70 152.5K
14:50 8.71 8.72 8.70 8.71 170.0K
14:55 8.72 8.72 8.70 8.71 64.7K
15:40 8.71 8.71 8.71 8.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available