Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.81 8.73 8.80 269.4K
09:35 8.80 8.80 8.70 8.71 209.3K
09:40 8.71 8.74 8.70 8.71 201.3K
09:45 8.71 8.73 8.70 8.70 153.4K
09:50 8.70 8.72 8.68 8.70 129.3K
09:55 8.70 8.73 8.70 8.73 97.9K
10:00 8.73 8.74 8.71 8.73 108.5K
10:05 8.73 8.76 8.73 8.75 55.7K
10:10 8.75 8.75 8.74 8.75 25.4K
10:15 8.75 8.76 8.74 8.75 36.0K
10:20 8.74 8.76 8.73 8.73 107.4K
10:25 8.74 8.76 8.73 8.76 49.5K
10:30 8.76 8.77 8.75 8.76 67.6K
10:35 8.76 8.77 8.75 8.76 41.6K
10:40 8.77 8.77 8.75 8.76 25.1K
10:45 8.76 8.76 8.73 8.74 33.7K
10:50 8.74 8.76 8.74 8.75 27.3K
10:55 8.75 8.77 8.75 8.76 63.7K
11:00 8.76 8.77 8.75 8.75 29.5K
11:05 8.76 8.79 8.76 8.79 107.2K
11:10 8.79 8.79 8.78 8.79 73.8K
11:15 8.79 8.79 8.77 8.78 37.3K
11:20 8.78 8.79 8.78 8.78 36.3K
11:25 8.78 8.79 8.78 8.79 40.2K
13:00 8.79 8.80 8.78 8.79 56.4K
13:05 8.79 8.80 8.79 8.79 29.2K
13:10 8.80 8.84 8.80 8.82 344.2K
13:15 8.82 8.85 8.82 8.83 116.9K
13:20 8.84 8.84 8.81 8.81 99.3K
13:25 8.80 8.81 8.79 8.81 71.3K
13:30 8.80 8.82 8.79 8.79 48.7K
13:35 8.79 8.80 8.79 8.80 32.5K
13:40 8.79 8.80 8.79 8.79 24.1K
13:45 8.79 8.79 8.78 8.79 15.1K
13:50 8.79 8.79 8.78 8.79 9.1K
13:55 8.77 8.78 8.77 8.78 84.8K
14:00 8.77 8.77 8.75 8.75 91.2K
14:05 8.75 8.76 8.75 8.76 54.0K
14:10 8.76 8.77 8.75 8.75 30.7K
14:15 8.75 8.78 8.75 8.78 29.6K
14:20 8.78 8.78 8.77 8.77 43.5K
14:25 8.77 8.77 8.76 8.76 40.6K
14:30 8.76 8.78 8.76 8.78 45.7K
14:35 8.77 8.78 8.76 8.76 71.6K
14:40 8.77 8.78 8.76 8.77 61.6K
14:45 8.77 8.77 8.74 8.75 114.4K
14:50 8.76 8.76 8.74 8.74 169.9K
14:55 8.75 8.75 8.74 8.75 62.2K
15:40 8.74 8.74 8.74 8.74 93.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available