Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.60 7.70 7.57 7.66 2,718.5K
09:35 7.65 7.65 7.58 7.58 529.2K
09:40 7.58 7.63 7.58 7.62 335.7K
09:45 7.62 7.63 7.60 7.61 194.6K
09:50 7.61 7.63 7.61 7.62 208.9K
09:55 7.61 7.71 7.61 7.71 528.3K
10:00 7.71 7.71 7.67 7.68 306.6K
10:05 7.68 7.72 7.68 7.69 563.0K
10:10 7.69 7.77 7.68 7.77 758.6K
10:15 7.77 7.78 7.75 7.76 352.8K
10:20 7.75 7.77 7.73 7.77 222.9K
10:25 7.76 7.77 7.75 7.75 203.8K
10:30 7.75 7.78 7.75 7.76 182.3K
10:35 7.76 7.77 7.76 7.77 111.0K
10:40 7.76 7.77 7.72 7.72 155.3K
10:45 7.72 7.72 7.70 7.70 250.0K
10:50 7.70 7.73 7.70 7.73 168.9K
10:55 7.73 7.77 7.71 7.76 220.3K
11:00 7.76 7.76 7.74 7.74 234.0K
11:05 7.74 7.76 7.73 7.76 165.8K
11:10 7.76 7.76 7.75 7.76 91.4K
11:15 7.76 7.82 7.75 7.82 578.3K
11:20 7.83 7.86 7.83 7.86 2,210.1K
11:25 7.86 7.86 7.86 7.86 119.3K
13:00 7.86 7.86 7.86 7.86 329.7K
13:05 7.86 7.86 7.86 7.86 108.7K
13:10 7.86 7.86 7.86 7.86 28.0K
13:15 7.86 7.86 7.86 7.86 55.1K
13:20 7.86 7.86 7.86 7.86 21.3K
13:25 7.86 7.86 7.86 7.86 16.7K
13:30 7.86 7.86 7.86 7.86 26.3K
13:35 7.86 7.86 7.86 7.86 2.7K
13:40 7.86 7.86 7.86 7.86 27.2K
13:45 7.86 7.86 7.86 7.86 28.8K
13:50 7.86 7.86 7.86 7.86 70.0K
13:55 7.86 7.86 7.86 7.86 21.8K
14:00 7.86 7.86 7.86 7.86 16.2K
14:05 7.86 7.86 7.86 7.86 6.8K
14:10 7.86 7.86 7.86 7.86 18.5K
14:15 7.86 7.86 7.86 7.86 110.1K
14:20 7.86 7.86 7.78 7.78 731.5K
14:25 7.78 7.85 7.78 7.80 491.8K
14:30 7.80 7.84 7.80 7.82 358.0K
14:35 7.82 7.86 7.81 7.84 484.1K
14:40 7.84 7.86 7.80 7.80 302.8K
14:45 7.80 7.84 7.80 7.82 399.0K
14:50 7.80 7.82 7.72 7.73 481.6K
14:55 7.72 7.74 7.71 7.73 145.1K
15:40 7.73 7.73 7.73 7.73 163.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available