Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.06 8.88 9.02 1,299.3K
09:35 9.02 9.04 8.93 8.96 870.3K
09:40 8.96 9.06 8.95 9.05 661.9K
09:45 9.05 9.27 9.04 9.22 971.1K
09:50 9.24 9.30 9.17 9.26 806.1K
09:55 9.26 9.27 9.21 9.26 314.8K
10:00 9.27 9.38 9.26 9.31 370.9K
10:05 9.32 9.32 9.24 9.26 313.4K
10:10 9.26 9.31 9.26 9.29 179.9K
10:15 9.30 9.30 9.27 9.28 174.4K
10:20 9.28 9.39 9.26 9.32 409.1K
10:25 9.32 9.37 9.32 9.36 185.6K
10:30 9.36 9.37 9.35 9.35 116.0K
10:35 9.36 9.36 9.26 9.32 381.1K
10:40 9.32 9.33 9.26 9.26 72.8K
10:45 9.26 9.27 9.22 9.24 201.3K
10:50 9.24 9.27 9.17 9.18 224.3K
10:55 9.19 9.19 9.16 9.16 238.0K
11:00 9.16 9.20 9.15 9.19 227.2K
11:05 9.20 9.20 9.18 9.18 87.7K
11:10 9.20 9.24 9.18 9.19 224.0K
11:15 9.19 9.24 9.19 9.24 36.5K
11:20 9.24 9.29 9.23 9.24 145.6K
11:25 9.24 9.29 9.24 9.27 34.8K
13:00 9.28 9.31 9.26 9.28 159.5K
13:05 9.30 9.31 9.28 9.29 74.4K
13:10 9.29 9.34 9.28 9.33 122.5K
13:15 9.33 9.34 9.32 9.32 68.9K
13:20 9.32 9.35 9.30 9.35 82.7K
13:25 9.35 9.35 9.33 9.34 79.6K
13:30 9.34 9.34 9.29 9.29 97.5K
13:35 9.29 9.30 9.27 9.27 111.7K
13:40 9.27 9.30 9.27 9.30 34.1K
13:45 9.30 9.30 9.25 9.25 138.6K
13:50 9.25 9.28 9.23 9.28 53.2K
13:55 9.28 9.31 9.27 9.27 42.2K
14:00 9.25 9.28 9.25 9.28 61.6K
14:05 9.29 9.31 9.27 9.31 64.2K
14:10 9.30 9.33 9.30 9.30 105.4K
14:15 9.30 9.31 9.29 9.31 25.2K
14:20 9.31 9.31 9.30 9.31 22.8K
14:25 9.30 9.31 9.28 9.29 79.0K
14:30 9.30 9.31 9.29 9.31 125.5K
14:35 9.31 9.31 9.29 9.29 81.5K
14:40 9.29 9.47 9.29 9.47 1,193.3K
14:45 9.47 9.47 9.41 9.46 959.8K
14:50 9.47 9.47 9.46 9.47 160.9K
14:55 9.47 9.47 9.47 9.47 10.6K
15:40 9.47 9.47 9.47 9.47 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available