Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.59 9.68 9.40 9.68 1,725.3K
09:35 9.68 9.86 9.60 9.76 1,642.0K
09:40 9.76 9.84 9.73 9.73 669.0K
09:45 9.73 9.85 9.72 9.85 360.7K
09:50 9.86 9.88 9.80 9.83 258.0K
09:55 9.83 9.86 9.79 9.82 243.9K
10:00 9.81 9.90 9.81 9.87 426.9K
10:05 9.88 9.90 9.84 9.85 323.4K
10:10 9.85 9.85 9.81 9.82 165.5K
10:15 9.82 9.85 9.82 9.84 70.8K
10:20 9.83 9.89 9.83 9.88 79.0K
10:25 9.89 9.89 9.85 9.85 79.8K
10:30 9.84 9.85 9.77 9.77 331.9K
10:35 9.77 9.82 9.75 9.82 163.4K
10:40 9.80 9.82 9.75 9.75 249.0K
10:45 9.76 9.76 9.73 9.75 159.2K
10:50 9.74 9.74 9.35 9.38 976.6K
10:55 9.40 9.51 9.40 9.46 567.5K
11:00 9.43 9.43 9.14 9.38 660.5K
11:05 9.38 9.42 9.27 9.27 368.0K
11:10 9.26 9.42 9.26 9.42 209.4K
11:15 9.41 9.42 9.33 9.39 209.6K
11:20 9.39 9.43 9.38 9.40 199.4K
11:25 9.40 9.41 9.37 9.41 146.8K
13:00 9.40 9.44 9.34 9.34 195.1K
13:05 9.34 9.44 9.34 9.39 152.1K
13:10 9.39 9.47 9.39 9.47 73.2K
13:15 9.45 9.45 9.37 9.42 105.1K
13:20 9.40 9.42 9.39 9.40 46.7K
13:25 9.40 9.42 9.39 9.39 74.2K
13:30 9.39 9.41 9.39 9.41 40.9K
13:35 9.40 9.50 9.40 9.50 214.4K
13:40 9.50 9.58 9.50 9.53 180.4K
13:45 9.53 9.57 9.48 9.49 101.2K
13:50 9.50 9.56 9.50 9.50 79.6K
13:55 9.50 9.58 9.50 9.53 87.0K
14:00 9.56 9.63 9.53 9.57 124.0K
14:05 9.53 9.55 9.46 9.46 282.0K
14:10 9.46 9.46 9.44 9.45 93.3K
14:15 9.45 9.45 9.40 9.41 95.8K
14:20 9.40 9.46 9.40 9.46 45.8K
14:25 9.47 9.47 9.32 9.32 189.3K
14:30 9.32 9.37 9.32 9.33 110.5K
14:35 9.33 9.40 9.33 9.39 56.0K
14:40 9.40 9.42 9.39 9.39 114.1K
14:45 9.40 9.47 9.39 9.47 118.5K
14:50 9.46 9.47 9.43 9.45 163.3K
14:55 9.46 9.46 9.40 9.40 187.8K
15:40 9.40 9.40 9.40 9.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available