11.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.51 | 9.51 | 9.32 | 9.37 | 863.8K |
| 09:35 | 9.37 | 9.37 | 9.25 | 9.25 | 903.3K |
| 09:40 | 9.26 | 9.40 | 9.23 | 9.39 | 640.9K |
| 09:45 | 9.39 | 9.39 | 9.27 | 9.27 | 153.6K |
| 09:50 | 9.27 | 9.33 | 9.27 | 9.27 | 289.4K |
| 09:55 | 9.27 | 9.34 | 9.24 | 9.34 | 221.3K |
| 10:00 | 9.35 | 9.38 | 9.32 | 9.34 | 204.5K |
| 10:05 | 9.35 | 9.35 | 9.29 | 9.30 | 109.9K |
| 10:10 | 9.30 | 9.35 | 9.30 | 9.35 | 43.1K |
| 10:15 | 9.32 | 9.40 | 9.32 | 9.37 | 189.8K |
| 10:20 | 9.38 | 9.38 | 9.33 | 9.36 | 99.5K |
| 10:25 | 9.36 | 9.39 | 9.35 | 9.39 | 72.0K |
| 10:30 | 9.38 | 9.39 | 9.33 | 9.37 | 281.6K |
| 10:35 | 9.34 | 9.37 | 9.33 | 9.33 | 61.5K |
| 10:40 | 9.35 | 9.35 | 9.30 | 9.30 | 82.8K |
| 10:45 | 9.31 | 9.32 | 9.29 | 9.30 | 111.9K |
| 10:50 | 9.30 | 9.31 | 9.29 | 9.29 | 53.6K |
| 10:55 | 9.29 | 9.31 | 9.29 | 9.30 | 98.5K |
| 11:00 | 9.31 | 9.32 | 9.30 | 9.30 | 70.6K |
| 11:05 | 9.31 | 9.31 | 9.29 | 9.29 | 45.0K |
| 11:10 | 9.29 | 9.30 | 9.28 | 9.28 | 135.2K |
| 11:15 | 9.28 | 9.30 | 9.28 | 9.30 | 23.5K |
| 11:20 | 9.30 | 9.30 | 9.25 | 9.26 | 151.4K |
| 11:25 | 9.26 | 9.26 | 9.20 | 9.22 | 310.0K |
| 13:00 | 9.22 | 9.26 | 9.22 | 9.23 | 127.0K |
| 13:05 | 9.23 | 9.24 | 9.18 | 9.18 | 215.5K |
| 13:10 | 9.19 | 9.19 | 9.08 | 9.08 | 500.4K |
| 13:15 | 9.05 | 9.16 | 9.05 | 9.14 | 532.0K |
| 13:20 | 9.14 | 9.15 | 9.11 | 9.14 | 246.2K |
| 13:25 | 9.14 | 9.14 | 9.11 | 9.12 | 98.2K |
| 13:30 | 9.12 | 9.19 | 9.12 | 9.17 | 122.1K |
| 13:35 | 9.17 | 9.18 | 9.15 | 9.17 | 97.1K |
| 13:40 | 9.17 | 9.22 | 9.16 | 9.20 | 82.8K |
| 13:45 | 9.19 | 9.19 | 9.11 | 9.11 | 202.5K |
| 13:50 | 9.11 | 9.18 | 9.10 | 9.16 | 90.5K |
| 13:55 | 9.16 | 9.18 | 9.15 | 9.15 | 154.2K |
| 14:00 | 9.15 | 9.15 | 9.10 | 9.10 | 131.7K |
| 14:05 | 9.10 | 9.11 | 9.08 | 9.09 | 272.4K |
| 14:10 | 9.09 | 9.10 | 9.07 | 9.09 | 230.4K |
| 14:15 | 9.09 | 9.09 | 9.05 | 9.08 | 209.6K |
| 14:20 | 9.08 | 9.10 | 9.07 | 9.08 | 189.5K |
| 14:25 | 9.08 | 9.08 | 9.07 | 9.07 | 86.7K |
| 14:30 | 9.07 | 9.07 | 8.96 | 8.96 | 493.9K |
| 14:35 | 8.96 | 9.03 | 8.96 | 9.03 | 294.3K |
| 14:40 | 9.04 | 9.10 | 9.04 | 9.09 | 137.4K |
| 14:45 | 9.09 | 9.10 | 9.06 | 9.08 | 115.1K |
| 14:50 | 9.08 | 9.10 | 9.05 | 9.05 | 121.4K |
| 14:55 | 9.07 | 9.09 | 9.05 | 9.09 | 59.9K |
| 15:40 | 9.09 | 9.09 | 9.09 | 9.09 | 76.3K |