Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.30 9.19 9.25 337.4K
09:35 9.25 9.26 9.20 9.23 144.7K
09:40 9.23 9.27 9.22 9.23 232.3K
09:45 9.22 9.22 9.17 9.17 99.6K
09:50 9.17 9.20 9.16 9.20 67.3K
09:55 9.20 9.22 9.16 9.22 154.2K
10:00 9.21 9.22 9.18 9.20 135.4K
10:05 9.19 9.19 9.17 9.17 49.6K
10:10 9.16 9.20 9.15 9.20 60.1K
10:15 9.20 9.20 9.17 9.18 17.3K
10:20 9.17 9.18 9.13 9.14 42.5K
10:25 9.14 9.16 9.11 9.12 106.9K
10:30 9.12 9.14 9.11 9.14 21.2K
10:35 9.14 9.14 9.12 9.14 23.5K
10:40 9.13 9.14 9.13 9.13 21.5K
10:45 9.14 9.14 9.10 9.13 73.1K
10:50 9.12 9.13 9.10 9.13 52.4K
10:55 9.14 9.14 9.08 9.10 190.7K
11:00 9.09 9.09 9.04 9.05 218.3K
11:05 9.05 9.09 9.02 9.08 226.5K
11:10 9.05 9.07 9.05 9.07 15.7K
11:15 9.06 9.07 9.03 9.04 147.3K
11:20 9.04 9.05 9.03 9.04 51.2K
11:25 9.05 9.05 9.00 9.01 263.0K
13:00 9.00 9.00 8.93 8.98 168.8K
13:05 8.96 8.96 8.92 8.93 141.8K
13:10 8.94 8.99 8.94 8.99 57.6K
13:15 9.00 9.03 8.99 9.02 113.5K
13:20 9.01 9.02 8.98 8.99 27.7K
13:25 8.98 9.02 8.98 9.00 55.4K
13:30 9.00 9.00 8.98 9.00 23.4K
13:35 8.98 8.99 8.98 8.98 18.1K
13:40 8.98 9.00 8.97 8.99 68.1K
13:45 8.99 8.99 8.97 8.97 14.8K
13:50 8.96 8.97 8.94 8.96 52.8K
13:55 8.93 8.96 8.92 8.92 140.0K
14:00 8.93 8.96 8.93 8.95 31.8K
14:05 8.95 8.97 8.95 8.97 15.6K
14:10 8.96 8.96 8.93 8.94 51.5K
14:15 8.95 8.95 8.90 8.94 129.8K
14:20 8.94 8.94 8.87 8.94 307.9K
14:25 8.92 8.92 8.85 8.91 101.8K
14:30 8.91 8.93 8.88 8.88 98.6K
14:35 8.88 8.90 8.86 8.88 26.1K
14:40 8.88 8.92 8.86 8.90 71.1K
14:45 8.89 8.91 8.89 8.91 45.6K
14:50 8.90 8.91 8.88 8.91 141.9K
14:55 8.87 8.90 8.86 8.90 43.2K
15:40 8.90 8.90 8.90 8.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available