Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.28 9.15 9.18 994.5K
09:35 9.19 9.20 9.13 9.16 424.5K
09:40 9.16 9.19 9.15 9.18 273.4K
09:45 9.18 9.21 9.17 9.19 275.9K
09:50 9.18 9.23 9.18 9.21 224.2K
09:55 9.21 9.21 9.18 9.18 110.2K
10:00 9.19 9.20 9.17 9.19 100.9K
10:05 9.19 9.24 9.19 9.21 225.4K
10:10 9.22 9.22 9.17 9.19 176.7K
10:15 9.18 9.18 9.17 9.17 138.9K
10:20 9.17 9.18 9.17 9.17 57.2K
10:25 9.17 9.18 9.17 9.17 36.8K
10:30 9.17 9.19 9.17 9.18 79.0K
10:35 9.18 9.19 9.17 9.18 56.2K
10:40 9.18 9.18 9.17 9.17 43.4K
10:45 9.17 9.18 9.16 9.16 142.5K
10:50 9.16 9.17 9.12 9.12 291.4K
10:55 9.13 9.13 9.12 9.12 150.5K
11:00 9.14 9.14 9.12 9.13 50.0K
11:05 9.13 9.14 9.12 9.13 83.1K
11:10 9.13 9.13 9.10 9.13 303.9K
11:15 9.13 9.13 9.11 9.13 61.6K
11:20 9.13 9.19 9.12 9.19 117.2K
11:25 9.18 9.25 9.17 9.23 713.6K
11:30 9.23 9.23 9.23 9.23 1.5K
13:00 9.23 9.27 9.22 9.23 399.5K
13:05 9.22 9.25 9.21 9.25 101.2K
13:10 9.26 9.37 9.26 9.37 332.1K
13:15 9.37 9.44 9.34 9.38 394.5K
13:20 9.37 9.37 9.31 9.35 171.8K
13:25 9.34 9.36 9.33 9.34 104.2K
13:30 9.33 9.33 9.32 9.33 78.3K
13:35 9.33 9.34 9.30 9.32 115.2K
13:40 9.32 9.33 9.32 9.32 66.8K
13:45 9.32 9.32 9.30 9.31 91.8K
13:50 9.31 9.33 9.30 9.32 55.8K
13:55 9.32 9.32 9.31 9.32 17.5K
14:00 9.31 9.31 9.30 9.30 21.9K
14:05 9.30 9.31 9.29 9.30 48.7K
14:10 9.30 9.30 9.25 9.27 105.4K
14:15 9.26 9.30 9.26 9.27 16.1K
14:20 9.27 9.31 9.27 9.31 47.3K
14:25 9.30 9.31 9.28 9.29 44.6K
14:30 9.28 9.30 9.28 9.30 55.6K
14:35 9.32 9.37 9.32 9.36 149.0K
14:40 9.35 9.39 9.35 9.36 180.4K
14:45 9.35 9.36 9.32 9.34 89.3K
14:50 9.34 9.35 9.30 9.35 158.6K
14:55 9.34 9.35 9.31 9.32 58.4K
15:40 9.35 9.35 9.35 9.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available