Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.36 9.36 9.30 9.30 233.1K
09:35 9.30 9.30 9.26 9.26 142.0K
09:40 9.27 9.27 9.21 9.26 488.3K
09:45 9.23 9.25 9.20 9.20 305.5K
09:50 9.21 9.21 9.19 9.20 132.1K
09:55 9.22 9.23 9.19 9.22 131.3K
10:00 9.20 9.24 9.20 9.24 34.6K
10:05 9.23 9.29 9.22 9.27 323.8K
10:10 9.27 9.30 9.26 9.26 48.5K
10:15 9.26 9.27 9.24 9.24 39.4K
10:20 9.27 9.27 9.24 9.26 25.7K
10:25 9.26 9.27 9.24 9.24 38.2K
10:30 9.24 9.25 9.23 9.24 38.3K
10:35 9.24 9.25 9.23 9.23 43.8K
10:40 9.23 9.24 9.23 9.23 21.8K
10:45 9.23 9.24 9.22 9.22 57.3K
10:50 9.22 9.23 9.21 9.21 64.3K
10:55 9.22 9.22 9.18 9.19 111.4K
11:00 9.19 9.20 9.16 9.18 183.4K
11:05 9.18 9.18 9.16 9.18 70.2K
11:10 9.18 9.18 9.16 9.17 31.6K
11:15 9.18 9.20 9.16 9.17 65.6K
11:20 9.17 9.18 9.16 9.18 21.1K
11:25 9.18 9.20 9.18 9.18 8.8K
13:00 9.18 9.23 9.18 9.23 100.2K
13:05 9.23 9.24 9.19 9.24 54.1K
13:10 9.24 9.24 9.21 9.23 7.0K
13:15 9.23 9.24 9.21 9.21 28.2K
13:20 9.21 9.24 9.20 9.22 32.7K
13:25 9.22 9.22 9.21 9.21 4.0K
13:30 9.21 9.22 9.21 9.22 30.5K
13:35 9.22 9.22 9.20 9.20 79.1K
13:40 9.20 9.20 9.19 9.19 57.2K
13:45 9.19 9.21 9.19 9.19 28.2K
13:50 9.20 9.21 9.19 9.19 20.0K
13:55 9.20 9.21 9.19 9.19 47.7K
14:00 9.20 9.20 9.19 9.19 36.5K
14:05 9.19 9.20 9.17 9.17 125.9K
14:10 9.17 9.17 9.16 9.16 69.3K
14:15 9.17 9.19 9.16 9.18 37.6K
14:20 9.18 9.20 9.18 9.20 8.3K
14:25 9.20 9.20 9.18 9.20 11.7K
14:30 9.20 9.20 9.19 9.20 31.0K
14:35 9.20 9.21 9.19 9.19 80.5K
14:40 9.19 9.19 9.18 9.19 30.2K
14:45 9.19 9.21 9.18 9.21 58.1K
14:50 9.21 9.21 9.19 9.20 68.8K
14:55 9.19 9.20 9.19 9.19 57.1K
15:40 9.19 9.19 9.19 9.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available