Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.30 9.24 9.27 405.6K
09:35 9.27 9.27 9.16 9.23 134.1K
09:40 9.21 9.21 9.18 9.19 79.1K
09:45 9.19 9.22 9.16 9.18 55.4K
09:50 9.17 9.19 9.17 9.18 86.3K
09:55 9.17 9.18 9.15 9.17 231.0K
10:00 9.18 9.22 9.17 9.22 100.5K
10:05 9.20 9.22 9.19 9.19 96.5K
10:10 9.19 9.19 9.17 9.18 64.3K
10:15 9.19 9.19 9.11 9.15 296.0K
10:20 9.14 9.17 9.13 9.14 96.4K
10:25 9.14 9.18 9.14 9.18 35.6K
10:30 9.17 9.17 9.16 9.17 22.0K
10:35 9.17 9.17 9.16 9.16 52.2K
10:40 9.16 9.20 9.16 9.19 61.5K
10:45 9.19 9.19 9.17 9.18 30.9K
10:50 9.18 9.22 9.17 9.21 140.7K
10:55 9.21 9.21 9.18 9.18 22.1K
11:00 9.19 9.20 9.19 9.20 37.4K
11:05 9.20 9.20 9.19 9.20 27.2K
11:10 9.20 9.20 9.18 9.18 14.3K
11:15 9.18 9.20 9.18 9.20 17.4K
11:20 9.20 9.20 9.19 9.20 11.6K
11:25 9.20 9.20 9.19 9.20 11.3K
13:00 9.20 9.20 9.19 9.19 39.1K
13:05 9.20 9.20 9.19 9.20 93.5K
13:10 9.19 9.21 9.19 9.21 64.3K
13:15 9.20 9.22 9.20 9.20 12.7K
13:20 9.19 9.21 9.19 9.21 32.9K
13:25 9.22 9.23 9.21 9.21 144.8K
13:30 9.21 9.22 9.21 9.21 49.5K
13:35 9.20 9.20 9.19 9.19 91.3K
13:40 9.19 9.20 9.19 9.19 16.2K
13:45 9.18 9.19 9.18 9.18 26.2K
13:50 9.18 9.19 9.18 9.19 27.5K
13:55 9.18 9.19 9.18 9.18 30.3K
14:00 9.19 9.21 9.19 9.21 48.7K
14:05 9.21 9.23 9.20 9.23 97.5K
14:10 9.21 9.23 9.21 9.23 5.1K
14:15 9.21 9.22 9.20 9.22 28.6K
14:20 9.22 9.22 9.20 9.21 6.4K
14:25 9.21 9.21 9.20 9.20 30.8K
14:30 9.20 9.21 9.20 9.21 41.2K
14:35 9.21 9.21 9.19 9.21 48.4K
14:40 9.20 9.21 9.19 9.21 36.0K
14:45 9.21 9.21 9.20 9.20 41.8K
14:50 9.20 9.21 9.20 9.21 108.5K
14:55 9.21 9.21 9.20 9.20 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available