Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.85 8.77 8.77 478.8K
09:35 8.76 8.88 8.75 8.88 337.4K
09:40 8.88 8.88 8.84 8.85 98.1K
09:45 8.88 8.92 8.87 8.92 141.5K
09:50 8.93 8.93 8.89 8.90 158.4K
09:55 8.90 8.90 8.87 8.88 42.9K
10:00 8.88 8.90 8.87 8.87 49.5K
10:05 8.87 8.88 8.85 8.85 63.8K
10:10 8.85 8.85 8.81 8.83 96.5K
10:15 8.83 8.83 8.78 8.78 122.3K
10:20 8.79 8.80 8.78 8.79 98.1K
10:25 8.79 8.80 8.77 8.78 52.6K
10:30 8.78 8.78 8.77 8.77 105.1K
10:35 8.77 8.77 8.71 8.73 233.4K
10:40 8.72 8.74 8.70 8.70 134.1K
10:45 8.70 8.70 8.58 8.58 464.4K
10:50 8.63 8.63 8.56 8.61 207.3K
10:55 8.60 8.63 8.56 8.63 235.7K
11:00 8.63 8.64 8.61 8.61 95.0K
11:05 8.63 8.69 8.63 8.64 26.7K
11:10 8.65 8.65 8.61 8.61 45.9K
11:15 8.60 8.63 8.60 8.63 33.4K
11:20 8.62 8.63 8.60 8.61 25.6K
11:25 8.61 8.62 8.59 8.59 36.5K
13:00 8.61 8.61 8.58 8.59 81.6K
13:05 8.61 8.64 8.61 8.63 33.3K
13:10 8.63 8.66 8.63 8.66 27.4K
13:15 8.67 8.67 8.66 8.66 6.1K
13:20 8.67 8.69 8.67 8.69 56.8K
13:25 8.69 8.69 8.68 8.68 25.6K
13:30 8.67 8.68 8.67 8.67 2.7K
13:35 8.68 8.68 8.67 8.68 21.6K
13:40 8.68 8.69 8.68 8.68 55.7K
13:45 8.68 8.68 8.67 8.68 11.1K
13:50 8.68 8.68 8.67 8.67 7.3K
13:55 8.67 8.67 8.67 8.67 25.6K
14:00 8.67 8.69 8.67 8.68 18.7K
14:05 8.68 8.69 8.68 8.69 10.2K
14:10 8.70 8.70 8.69 8.69 16.4K
14:15 8.68 8.69 8.68 8.69 13.1K
14:20 8.69 8.69 8.69 8.69 7.0K
14:25 8.70 8.70 8.69 8.69 11.2K
14:30 8.70 8.70 8.69 8.70 21.1K
14:35 8.70 8.70 8.68 8.68 66.6K
14:40 8.69 8.70 8.68 8.69 26.6K
14:45 8.70 8.70 8.68 8.69 65.3K
14:50 8.69 8.70 8.68 8.70 76.0K
14:55 8.69 8.71 8.69 8.70 15.8K
15:40 8.72 8.72 8.72 8.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available