Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.76 8.71 8.72 75.7K
09:35 8.72 8.84 8.72 8.80 247.9K
09:40 8.80 8.83 8.79 8.81 122.2K
09:45 8.81 8.82 8.78 8.79 57.1K
09:50 8.78 8.80 8.78 8.80 83.1K
09:55 8.80 8.82 8.79 8.81 70.0K
10:00 8.81 8.81 8.79 8.80 146.1K
10:05 8.78 8.80 8.78 8.79 139.7K
10:10 8.79 8.93 8.79 8.93 547.8K
10:15 8.93 8.94 8.87 8.89 158.4K
10:20 8.87 8.88 8.85 8.85 59.2K
10:25 8.86 8.86 8.85 8.86 21.5K
10:30 8.85 8.85 8.85 8.85 10.4K
10:35 8.85 8.85 8.82 8.82 28.1K
10:40 8.82 8.84 8.81 8.84 32.8K
10:45 8.84 8.84 8.82 8.82 9.2K
10:50 8.84 8.84 8.80 8.80 33.8K
10:55 8.80 8.80 8.73 8.75 700.6K
11:00 8.75 8.77 8.74 8.75 78.8K
11:05 8.75 8.76 8.72 8.73 76.4K
11:10 8.73 8.73 8.72 8.73 11.2K
11:15 8.73 8.75 8.73 8.75 26.2K
11:20 8.75 8.76 8.72 8.73 86.8K
11:25 8.74 8.75 8.74 8.75 3.3K
13:00 8.74 8.75 8.74 8.75 29.5K
13:05 8.75 8.78 8.73 8.78 86.6K
13:10 8.77 8.77 8.74 8.75 7.6K
13:15 8.75 8.76 8.75 8.76 16.9K
13:20 8.76 8.77 8.76 8.77 11.1K
13:25 8.78 8.80 8.78 8.78 47.7K
13:30 8.78 8.80 8.78 8.79 29.4K
13:35 8.79 8.80 8.78 8.78 15.1K
13:40 8.79 8.79 8.79 8.79 8.2K
13:45 8.79 8.79 8.76 8.78 63.3K
13:50 8.77 8.78 8.77 8.77 11.9K
13:55 8.77 8.78 8.77 8.78 21.0K
14:00 8.79 8.79 8.78 8.78 24.3K
14:05 8.78 8.79 8.77 8.77 35.8K
14:10 8.78 8.79 8.77 8.79 49.7K
14:15 8.78 8.81 8.78 8.81 38.1K
14:20 8.81 8.82 8.80 8.82 27.0K
14:25 8.82 8.82 8.79 8.81 175.4K
14:30 8.80 8.82 8.80 8.81 12.7K
14:35 8.81 8.82 8.80 8.81 28.4K
14:40 8.81 8.82 8.81 8.82 47.8K
14:45 8.83 8.83 8.82 8.83 74.9K
14:50 8.83 8.83 8.81 8.82 25.1K
14:55 8.82 8.83 8.80 8.80 58.4K
15:40 8.83 8.83 8.83 8.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available