Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.79 8.68 8.70 324.4K
09:35 8.70 8.73 8.69 8.72 168.1K
09:40 8.73 8.73 8.68 8.69 179.2K
09:45 8.69 8.71 8.66 8.70 172.7K
09:50 8.68 8.69 8.64 8.64 265.5K
09:55 8.64 8.66 8.63 8.66 207.6K
10:00 8.66 8.71 8.65 8.70 144.7K
10:05 8.71 8.71 8.68 8.70 127.7K
10:10 8.70 8.76 8.70 8.72 126.1K
10:15 8.75 8.75 8.73 8.74 10.1K
10:20 8.73 8.74 8.72 8.73 22.2K
10:25 8.72 8.72 8.69 8.69 70.6K
10:30 8.69 8.70 8.69 8.70 38.2K
10:35 8.70 8.70 8.69 8.70 1.4K
10:40 8.69 8.72 8.69 8.71 11.2K
10:45 8.70 8.72 8.70 8.72 2.9K
10:50 8.71 8.71 8.67 8.67 92.9K
10:55 8.67 8.72 8.66 8.68 74.0K
11:00 8.68 8.69 8.67 8.68 21.9K
11:05 8.68 8.71 8.68 8.69 28.8K
11:10 8.68 8.69 8.68 8.69 21.0K
11:15 8.69 8.72 8.69 8.69 34.0K
11:20 8.69 8.69 8.69 8.69 4.0K
11:25 8.69 8.69 8.69 8.69 26.5K
13:00 8.71 8.71 8.69 8.70 12.3K
13:05 8.69 8.69 8.68 8.69 40.0K
13:10 8.69 8.70 8.69 8.70 21.9K
13:15 8.70 8.70 8.69 8.70 22.4K
13:20 8.70 8.70 8.69 8.69 8.7K
13:25 8.69 8.71 8.69 8.70 22.5K
13:30 8.69 8.70 8.68 8.69 50.2K
13:35 8.68 8.68 8.66 8.66 132.2K
13:40 8.66 8.68 8.66 8.67 25.0K
13:45 8.67 8.71 8.67 8.67 105.2K
13:50 8.70 8.70 8.67 8.69 14.3K
13:55 8.68 8.69 8.67 8.67 49.2K
14:00 8.67 8.68 8.66 8.66 31.7K
14:05 8.66 8.67 8.65 8.65 79.5K
14:10 8.66 8.66 8.65 8.66 92.8K
14:15 8.66 8.66 8.65 8.66 53.1K
14:20 8.66 8.66 8.64 8.65 87.8K
14:25 8.65 8.65 8.64 8.64 66.6K
14:30 8.64 8.65 8.64 8.65 53.4K
14:35 8.65 8.65 8.64 8.64 35.1K
14:40 8.65 8.65 8.64 8.64 38.8K
14:45 8.65 8.66 8.64 8.66 71.0K
14:50 8.66 8.66 8.64 8.65 84.1K
14:55 8.65 8.65 8.64 8.64 111.7K
15:40 8.64 8.64 8.64 8.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available