Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.77 8.77 8.69 8.73 716.1K
09:35 8.74 8.78 8.74 8.76 173.1K
09:40 8.76 8.77 8.75 8.76 64.8K
09:45 8.76 8.77 8.74 8.77 57.1K
09:50 8.78 8.81 8.77 8.80 169.7K
09:55 8.79 8.80 8.76 8.78 46.6K
10:00 8.77 8.77 8.73 8.73 152.9K
10:05 8.74 8.76 8.73 8.75 17.8K
10:10 8.75 8.75 8.71 8.74 101.7K
10:15 8.74 8.74 8.72 8.72 52.7K
10:20 8.72 8.73 8.71 8.71 27.6K
10:25 8.72 8.73 8.71 8.73 46.3K
10:30 8.73 8.73 8.72 8.72 17.0K
10:35 8.73 8.75 8.72 8.74 52.6K
10:40 8.74 8.75 8.74 8.75 8.8K
10:45 8.76 8.76 8.75 8.75 11.4K
10:50 8.75 8.77 8.75 8.77 10.7K
10:55 8.77 8.79 8.77 8.78 49.3K
11:00 8.78 8.78 8.77 8.77 36.5K
11:05 8.77 8.78 8.77 8.77 18.0K
11:10 8.78 8.78 8.77 8.77 43.4K
11:15 8.78 8.78 8.76 8.76 30.5K
11:20 8.76 8.77 8.76 8.76 12.9K
11:25 8.77 8.77 8.76 8.76 32.3K
11:30 8.76 8.76 8.76 8.76 3.1K
13:00 8.76 8.77 8.76 8.77 123.9K
13:05 8.77 8.77 8.75 8.75 11.5K
13:10 8.76 8.76 8.76 8.76 3.8K
13:15 8.76 8.76 8.75 8.75 28.5K
13:20 8.75 8.76 8.74 8.75 29.9K
13:25 8.75 8.77 8.75 8.77 38.3K
13:30 8.76 8.77 8.76 8.77 4.0K
13:35 8.77 8.78 8.77 8.77 38.5K
13:40 8.77 8.78 8.77 8.77 16.5K
13:45 8.77 8.85 8.77 8.81 265.6K
13:50 8.83 8.83 8.81 8.81 58.9K
13:55 8.81 8.82 8.81 8.81 42.6K
14:00 8.80 8.81 8.80 8.80 22.5K
14:05 8.79 8.80 8.79 8.79 14.6K
14:10 8.80 8.80 8.79 8.80 11.8K
14:15 8.79 8.80 8.79 8.80 8.9K
14:20 8.80 8.81 8.79 8.79 28.9K
14:25 8.80 8.80 8.80 8.80 20.0K
14:30 8.80 8.80 8.79 8.80 26.1K
14:35 8.80 8.83 8.80 8.81 150.7K
14:40 8.82 8.84 8.82 8.83 128.5K
14:45 8.83 8.83 8.82 8.82 19.6K
14:50 8.82 8.83 8.82 8.83 55.8K
14:55 8.84 8.84 8.82 8.82 51.3K
15:40 8.83 8.83 8.83 8.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available