Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.83 8.80 8.82 156.5K
09:35 8.82 8.82 8.77 8.77 119.6K
09:40 8.77 8.79 8.77 8.77 52.4K
09:45 8.77 8.78 8.77 8.77 74.9K
09:50 8.77 8.77 8.76 8.76 98.4K
09:55 8.76 8.77 8.75 8.75 82.6K
10:00 8.76 8.76 8.75 8.76 60.6K
10:05 8.75 8.77 8.75 8.75 34.3K
10:10 8.75 8.76 8.74 8.76 41.5K
10:15 8.76 8.77 8.75 8.75 45.0K
10:20 8.75 8.77 8.75 8.75 17.7K
10:25 8.76 8.77 8.74 8.75 38.4K
10:30 8.77 8.77 8.75 8.75 30.9K
10:35 8.77 8.77 8.75 8.77 24.9K
10:40 8.75 8.77 8.75 8.76 6.0K
10:45 8.77 8.77 8.74 8.74 143.5K
10:50 8.74 8.75 8.73 8.74 74.0K
10:55 8.73 8.77 8.73 8.77 40.0K
11:00 8.76 8.77 8.75 8.76 13.8K
11:05 8.77 8.77 8.75 8.76 8.3K
11:10 8.75 8.78 8.75 8.78 66.8K
11:15 8.78 8.79 8.78 8.78 15.6K
11:20 8.77 8.77 8.77 8.77 0.7K
11:25 8.77 8.77 8.77 8.77 3.0K
13:00 8.77 8.78 8.77 8.78 23.7K
13:05 8.77 8.78 8.77 8.77 11.5K
13:10 8.76 8.76 8.75 8.76 47.6K
13:15 8.75 8.76 8.75 8.75 8.4K
13:20 8.76 8.76 8.75 8.75 8.2K
13:25 8.76 8.76 8.76 8.76 7.9K
13:30 8.75 8.76 8.75 8.76 26.1K
13:35 8.76 8.76 8.75 8.76 1.4K
13:40 8.75 8.77 8.75 8.76 23.7K
13:45 8.76 8.76 8.75 8.76 15.7K
13:50 8.75 8.76 8.75 8.75 15.0K
13:55 8.75 8.76 8.74 8.74 86.4K
14:00 8.74 8.76 8.74 8.74 13.0K
14:05 8.74 8.76 8.74 8.76 16.3K
14:10 8.75 8.75 8.75 8.75 16.9K
14:15 8.74 8.75 8.74 8.75 37.8K
14:20 8.75 8.75 8.75 8.75 7.0K
14:25 8.75 8.77 8.75 8.77 54.9K
14:30 8.76 8.77 8.76 8.76 12.4K
14:35 8.76 8.76 8.75 8.76 28.2K
14:40 8.75 8.77 8.75 8.76 20.0K
14:45 8.77 8.83 8.76 8.80 139.3K
14:50 8.80 8.80 8.78 8.78 47.2K
14:55 8.79 8.80 8.79 8.79 22.5K
15:40 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available