Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 9.07 8.75 8.87 688.3K
09:35 8.87 8.89 8.83 8.84 245.6K
09:40 8.83 8.85 8.82 8.85 166.1K
09:45 8.85 8.89 8.84 8.89 115.3K
09:50 8.89 8.90 8.86 8.89 140.9K
09:55 8.88 8.89 8.88 8.89 73.7K
10:00 8.90 8.94 8.89 8.94 125.6K
10:05 8.94 8.99 8.91 8.92 376.7K
10:10 8.92 8.97 8.91 8.96 126.9K
10:15 8.95 8.95 8.92 8.93 51.0K
10:20 8.93 8.94 8.93 8.93 78.1K
10:25 8.93 8.93 8.89 8.90 123.4K
10:30 8.92 8.94 8.91 8.91 33.0K
10:35 8.92 8.92 8.90 8.92 6.7K
10:40 8.91 8.91 8.89 8.89 19.8K
10:45 8.90 8.92 8.89 8.90 27.5K
10:50 8.89 8.89 8.88 8.89 29.9K
10:55 8.90 8.90 8.89 8.89 11.2K
11:00 8.89 8.90 8.89 8.90 0.8K
11:05 8.89 8.90 8.89 8.90 23.3K
11:10 8.91 8.91 8.89 8.90 3.2K
11:15 8.90 8.90 8.89 8.90 11.1K
11:20 8.89 8.91 8.89 8.90 18.6K
11:25 8.89 8.89 8.89 8.89 13.7K
11:30 8.89 8.89 8.89 8.89 0.5K
13:00 8.89 8.90 8.87 8.88 95.9K
13:05 8.89 8.89 8.88 8.88 1.6K
13:10 8.88 8.89 8.88 8.89 9.6K
13:15 8.89 8.90 8.88 8.88 42.1K
13:20 8.89 8.89 8.87 8.87 23.5K
13:25 8.87 8.89 8.87 8.88 11.5K
13:30 8.88 8.89 8.88 8.89 29.4K
13:35 8.89 8.89 8.87 8.87 35.0K
13:40 8.88 8.88 8.85 8.86 50.1K
13:45 8.85 8.85 8.83 8.83 55.8K
13:50 8.83 8.83 8.81 8.82 56.4K
13:55 8.80 8.80 8.79 8.80 87.6K
14:00 8.80 8.80 8.78 8.78 74.9K
14:05 8.78 8.80 8.78 8.80 33.0K
14:10 8.80 8.81 8.80 8.81 12.4K
14:15 8.81 8.81 8.80 8.81 43.4K
14:20 8.82 8.85 8.82 8.84 18.3K
14:25 8.84 8.84 8.83 8.84 21.0K
14:30 8.84 8.84 8.83 8.83 20.5K
14:35 8.84 8.85 8.82 8.82 43.9K
14:40 8.83 8.83 8.82 8.82 14.4K
14:45 8.82 8.83 8.80 8.80 35.6K
14:50 8.81 8.83 8.81 8.83 56.5K
14:55 8.82 8.83 8.82 8.82 19.4K
15:40 8.82 8.82 8.82 8.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available