Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.81 8.65 8.65 458.5K
09:35 8.65 8.71 8.65 8.71 291.8K
09:40 8.71 8.75 8.68 8.71 106.4K
09:45 8.71 8.74 8.70 8.73 30.8K
09:50 8.73 8.74 8.70 8.70 155.0K
09:55 8.71 8.72 8.69 8.70 96.3K
10:00 8.69 8.70 8.68 8.69 78.9K
10:05 8.69 8.75 8.69 8.75 111.0K
10:10 8.70 8.75 8.70 8.73 39.8K
10:15 8.73 8.73 8.71 8.72 14.8K
10:20 8.73 8.73 8.72 8.72 15.2K
10:25 8.71 8.73 8.71 8.73 129.7K
10:30 8.73 8.73 8.72 8.72 10.4K
10:35 8.72 8.73 8.72 8.72 15.2K
10:40 8.72 8.79 8.72 8.78 159.2K
10:45 8.78 8.78 8.74 8.76 15.6K
10:50 8.75 8.77 8.75 8.75 23.7K
10:55 8.75 8.75 8.74 8.74 13.9K
11:00 8.74 8.75 8.74 8.74 15.2K
11:05 8.74 8.78 8.74 8.77 11.7K
11:10 8.77 8.77 8.76 8.76 4.3K
11:15 8.76 8.76 8.75 8.76 92.0K
11:20 8.76 8.82 8.76 8.81 90.4K
11:25 8.80 8.80 8.79 8.79 17.1K
13:00 8.79 8.79 8.78 8.78 22.5K
13:05 8.78 8.79 8.78 8.78 24.0K
13:10 8.78 8.79 8.78 8.79 20.0K
13:15 8.79 8.79 8.79 8.79 3.0K
13:20 8.79 8.85 8.79 8.84 79.0K
13:25 8.84 8.84 8.83 8.84 64.5K
13:30 8.85 8.89 8.85 8.86 138.3K
13:35 8.86 8.87 8.85 8.85 39.8K
13:40 8.85 8.86 8.81 8.85 186.9K
13:45 8.84 8.85 8.82 8.85 74.3K
13:50 8.85 8.85 8.84 8.84 16.8K
13:55 8.84 8.84 8.81 8.81 52.8K
14:00 8.81 8.84 8.81 8.84 30.7K
14:05 8.83 8.84 8.82 8.84 32.9K
14:10 8.84 8.84 8.82 8.83 25.2K
14:15 8.84 8.85 8.83 8.84 63.5K
14:20 8.84 8.84 8.83 8.83 62.8K
14:25 8.83 8.84 8.83 8.83 34.1K
14:30 8.82 8.82 8.80 8.80 63.7K
14:35 8.80 8.81 8.79 8.81 30.8K
14:40 8.80 8.80 8.77 8.80 51.9K
14:45 8.78 8.79 8.77 8.77 36.2K
14:50 8.78 8.78 8.77 8.78 29.5K
14:55 8.78 8.79 8.77 8.78 42.9K
15:40 8.78 8.78 8.78 8.78 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available