Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.93 8.97 8.89 8.96 235.8K
09:35 8.96 8.96 8.91 8.95 94.1K
09:40 8.94 8.97 8.93 8.96 192.4K
09:45 8.95 9.06 8.95 9.05 424.9K
09:50 9.05 9.18 9.04 9.13 644.3K
09:55 9.13 9.25 9.10 9.17 715.3K
10:00 9.17 9.17 9.10 9.14 181.6K
10:05 9.14 9.16 9.13 9.15 55.6K
10:10 9.15 9.15 9.11 9.11 45.1K
10:15 9.12 9.13 9.12 9.13 90.5K
10:20 9.12 9.22 9.12 9.22 336.4K
10:25 9.22 9.22 9.17 9.18 83.5K
10:30 9.19 9.22 9.19 9.20 79.7K
10:35 9.20 9.20 9.16 9.18 78.2K
10:40 9.19 9.19 9.12 9.15 52.4K
10:45 9.15 9.17 9.14 9.15 23.0K
10:50 9.15 9.16 9.14 9.14 20.2K
10:55 9.14 9.16 9.13 9.15 72.6K
11:00 9.16 9.20 9.16 9.20 87.5K
11:05 9.19 9.20 9.14 9.15 96.2K
11:10 9.15 9.15 9.14 9.15 18.2K
11:15 9.14 9.15 9.14 9.15 40.1K
11:20 9.15 9.16 9.15 9.16 37.8K
11:25 9.15 9.16 9.15 9.16 33.5K
13:00 9.16 9.19 9.15 9.19 59.1K
13:05 9.19 9.19 9.17 9.18 56.8K
13:10 9.17 9.17 9.16 9.16 19.7K
13:15 9.16 9.16 9.14 9.14 27.9K
13:20 9.14 9.15 9.14 9.14 21.6K
13:25 9.15 9.15 9.13 9.15 26.2K
13:30 9.15 9.16 9.13 9.14 15.2K
13:35 9.15 9.16 9.15 9.15 23.5K
13:40 9.14 9.14 9.09 9.11 197.0K
13:45 9.11 9.11 9.08 9.08 294.8K
13:50 9.08 9.13 9.08 9.12 27.2K
13:55 9.13 9.15 9.13 9.14 20.0K
14:00 9.14 9.14 9.12 9.12 57.3K
14:05 9.12 9.12 9.08 9.09 60.5K
14:10 9.09 9.12 9.09 9.10 92.4K
14:15 9.10 9.11 9.10 9.10 32.4K
14:20 9.10 9.11 9.10 9.11 27.7K
14:25 9.11 9.11 9.10 9.10 41.3K
14:30 9.10 9.11 9.09 9.09 41.0K
14:35 9.11 9.12 9.10 9.12 26.3K
14:40 9.12 9.15 9.11 9.15 84.0K
14:45 9.15 9.16 9.14 9.14 54.2K
14:50 9.14 9.14 9.12 9.14 31.8K
14:55 9.15 9.16 9.14 9.15 55.8K
15:40 9.15 9.15 9.15 9.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available