Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.21 9.13 9.14 263.5K
09:35 9.14 9.15 9.13 9.15 173.9K
09:40 9.14 9.15 9.14 9.14 62.3K
09:45 9.14 9.14 9.12 9.12 249.6K
09:50 9.12 9.13 9.10 9.12 57.2K
09:55 9.11 9.12 9.09 9.09 84.2K
10:00 9.09 9.10 9.08 9.10 57.2K
10:05 9.10 9.10 9.06 9.06 111.2K
10:10 9.06 9.07 9.05 9.05 98.2K
10:15 9.05 9.06 9.04 9.05 53.9K
10:20 9.06 9.07 9.05 9.07 43.6K
10:25 9.07 9.09 9.05 9.09 66.1K
10:30 9.09 9.09 9.05 9.05 54.4K
10:35 9.05 9.08 9.05 9.08 54.4K
10:40 9.08 9.09 9.08 9.08 32.8K
10:45 9.08 9.10 9.08 9.08 15.3K
10:50 9.08 9.10 9.08 9.10 16.7K
10:55 9.10 9.10 9.08 9.10 20.9K
11:00 9.09 9.09 9.08 9.08 29.0K
11:05 9.08 9.09 9.08 9.09 9.7K
11:10 9.08 9.10 9.08 9.10 13.8K
11:15 9.10 9.10 9.07 9.07 82.3K
11:20 9.06 9.07 9.05 9.05 90.9K
11:25 9.06 9.10 9.05 9.10 149.2K
13:00 9.07 9.08 9.05 9.05 152.9K
13:05 9.05 9.06 9.05 9.05 37.9K
13:10 9.06 9.06 9.05 9.06 68.6K
13:15 9.06 9.07 9.06 9.07 49.9K
13:20 9.07 9.07 9.06 9.06 40.8K
13:25 9.06 9.06 9.06 9.06 25.3K
13:30 9.07 9.07 9.06 9.06 36.6K
13:35 9.06 9.07 9.06 9.07 23.1K
13:40 9.07 9.08 9.07 9.08 9.9K
13:45 9.07 9.07 9.07 9.07 20.7K
13:50 9.06 9.07 9.06 9.07 34.8K
13:55 9.07 9.07 9.07 9.07 13.8K
14:00 9.09 9.09 9.07 9.08 2.0K
14:05 9.09 9.09 9.07 9.09 7.6K
14:10 9.07 9.07 9.05 9.05 209.2K
14:15 9.06 9.06 9.05 9.05 54.5K
14:20 9.05 9.06 9.04 9.05 45.5K
14:25 9.05 9.05 9.03 9.04 169.9K
14:30 9.04 9.05 9.03 9.03 57.1K
14:35 9.05 9.05 9.03 9.05 20.5K
14:40 9.04 9.07 9.04 9.07 16.6K
14:45 9.05 9.05 9.04 9.04 65.3K
14:50 9.04 9.06 9.04 9.06 61.0K
14:55 9.05 9.06 9.05 9.05 45.0K
15:40 9.04 9.04 9.04 9.04 96.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available