Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.84 8.78 8.82 147.9K
09:35 8.83 8.90 8.83 8.90 314.8K
09:40 8.90 8.97 8.90 8.96 401.0K
09:45 8.97 8.97 8.94 8.94 209.5K
09:50 8.94 8.94 8.93 8.94 65.7K
09:55 8.94 8.94 8.93 8.93 46.6K
10:00 8.94 8.94 8.92 8.93 39.8K
10:05 8.93 8.96 8.93 8.95 127.5K
10:10 8.93 8.95 8.93 8.95 26.5K
10:15 8.95 8.95 8.93 8.94 22.1K
10:20 8.94 8.95 8.94 8.95 68.2K
10:25 8.95 8.97 8.94 8.94 108.5K
10:30 8.94 8.95 8.94 8.94 23.9K
10:35 8.94 8.95 8.94 8.94 10.5K
10:40 8.94 8.95 8.94 8.94 4.0K
10:45 8.94 8.96 8.94 8.95 7.4K
10:50 8.95 9.00 8.95 8.99 226.1K
10:55 8.98 9.00 8.98 9.00 89.9K
11:00 9.00 9.01 8.99 8.99 11.0K
11:05 8.99 8.99 8.98 8.98 27.9K
11:10 8.98 8.99 8.98 8.98 18.6K
11:15 8.98 8.99 8.98 8.99 31.7K
11:20 8.99 9.00 8.99 9.00 55.2K
11:25 9.00 9.01 8.99 9.01 51.1K
13:00 9.01 9.16 9.01 9.16 571.6K
13:05 9.16 9.22 9.16 9.22 1,165.9K
13:10 9.22 9.22 9.22 9.22 254.5K
13:15 9.22 9.22 9.22 9.22 87.4K
13:20 9.22 9.22 9.22 9.22 77.2K
13:25 9.22 9.22 9.22 9.22 58.1K
13:30 9.22 9.22 9.22 9.22 30.7K
13:35 9.22 9.22 9.22 9.22 272.1K
13:40 9.22 9.22 9.22 9.22 29.2K
13:45 9.22 9.22 9.22 9.22 46.5K
13:50 9.22 9.22 9.22 9.22 13.9K
13:55 9.22 9.22 9.22 9.22 29.9K
14:00 9.22 9.22 9.22 9.22 6.9K
14:05 9.22 9.22 9.22 9.22 3.0K
14:10 9.22 9.22 9.22 9.22 4.4K
14:15 9.22 9.22 9.22 9.22 11.3K
14:20 9.22 9.22 9.22 9.22 5.0K
14:25 9.22 9.22 9.22 9.22 64.7K
14:30 9.22 9.22 9.22 9.22 10.0K
14:35 9.22 9.22 9.22 9.22 6.3K
14:40 9.22 9.22 9.22 9.22 2.0K
14:45 9.22 9.22 9.22 9.22 18.9K
14:50 9.22 9.22 9.22 9.22 15.4K
14:55 9.22 9.22 9.22 9.22 12.2K
15:40 9.22 9.22 9.22 9.22 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available