Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.58 9.65 9.50 9.53 1,021.0K
09:35 9.52 9.52 9.44 9.50 272.2K
09:40 9.52 9.57 9.47 9.55 167.2K
09:45 9.55 9.55 9.47 9.49 126.8K
09:50 9.49 9.50 9.48 9.50 87.0K
09:55 9.50 9.53 9.48 9.48 70.7K
10:00 9.49 9.49 9.45 9.45 205.4K
10:05 9.45 9.46 9.42 9.45 110.5K
10:10 9.44 9.45 9.41 9.42 100.1K
10:15 9.42 9.46 9.42 9.44 85.6K
10:20 9.44 9.44 9.42 9.43 40.0K
10:25 9.45 9.47 9.42 9.44 37.3K
10:30 9.45 9.47 9.45 9.46 42.7K
10:35 9.46 9.47 9.44 9.46 24.9K
10:40 9.49 9.52 9.49 9.50 95.7K
10:45 9.50 9.50 9.48 9.48 16.3K
10:50 9.45 9.49 9.45 9.49 19.1K
10:55 9.49 9.50 9.48 9.48 28.3K
11:00 9.49 9.49 9.48 9.49 19.4K
11:05 9.49 9.52 9.49 9.50 73.2K
11:10 9.50 9.51 9.49 9.49 25.3K
11:15 9.49 9.50 9.49 9.50 24.8K
11:20 9.50 9.56 9.49 9.55 236.5K
11:25 9.55 9.55 9.51 9.52 15.1K
13:00 9.52 9.54 9.50 9.52 55.0K
13:05 9.52 9.52 9.50 9.51 23.7K
13:10 9.51 9.51 9.50 9.51 26.7K
13:15 9.51 9.52 9.50 9.51 31.3K
13:20 9.51 9.52 9.50 9.52 55.9K
13:25 9.52 9.52 9.49 9.52 14.0K
13:30 9.52 9.52 9.48 9.48 134.3K
13:35 9.49 9.50 9.47 9.48 62.4K
13:40 9.49 9.50 9.49 9.50 7.1K
13:45 9.50 9.50 9.47 9.47 50.0K
13:50 9.47 9.48 9.47 9.48 23.4K
13:55 9.47 9.48 9.46 9.48 39.5K
14:00 9.48 9.51 9.48 9.51 14.6K
14:05 9.50 9.51 9.49 9.50 43.1K
14:10 9.51 9.52 9.50 9.50 21.7K
14:15 9.52 9.52 9.49 9.49 20.8K
14:20 9.49 9.51 9.49 9.50 33.7K
14:25 9.52 9.52 9.50 9.51 109.1K
14:30 9.51 9.51 9.50 9.50 90.9K
14:35 9.51 9.51 9.49 9.50 83.0K
14:40 9.48 9.50 9.48 9.49 55.6K
14:45 9.50 9.60 9.48 9.60 448.4K
14:50 9.59 9.60 9.56 9.60 235.4K
14:55 9.60 9.60 9.58 9.60 88.7K
15:40 9.60 9.60 9.60 9.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available