Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.55 9.43 9.47 346.6K
09:35 9.49 9.51 9.46 9.50 184.7K
09:40 9.49 9.49 9.46 9.47 162.1K
09:45 9.46 9.56 9.46 9.56 251.7K
09:50 9.57 9.58 9.55 9.57 49.2K
09:55 9.57 9.58 9.56 9.58 24.9K
10:00 9.57 9.68 9.57 9.63 293.7K
10:05 9.63 9.65 9.62 9.64 199.7K
10:10 9.64 9.64 9.63 9.63 70.4K
10:15 9.64 9.65 9.62 9.62 125.7K
10:20 9.62 9.62 9.58 9.60 151.3K
10:25 9.58 9.63 9.58 9.61 24.8K
10:30 9.62 9.64 9.59 9.62 50.1K
10:35 9.64 9.68 9.63 9.68 137.8K
10:40 9.68 9.68 9.65 9.65 81.1K
10:45 9.65 9.65 9.59 9.60 172.1K
10:50 9.60 9.63 9.60 9.60 37.4K
10:55 9.59 9.59 9.56 9.57 38.5K
11:00 9.57 9.57 9.52 9.54 63.9K
11:05 9.54 9.60 9.53 9.55 16.5K
11:10 9.59 9.61 9.57 9.57 24.9K
11:15 9.57 9.60 9.57 9.59 10.7K
11:20 9.60 9.65 9.60 9.61 62.6K
11:25 9.59 9.60 9.56 9.60 31.8K
11:30 9.60 9.60 9.60 9.60 1.7K
13:00 9.60 9.62 9.56 9.59 43.3K
13:05 9.58 9.58 9.52 9.55 122.8K
13:10 9.55 9.60 9.55 9.60 86.7K
13:15 9.56 9.59 9.56 9.59 11.3K
13:20 9.59 9.65 9.59 9.65 64.6K
13:25 9.65 9.66 9.62 9.62 110.0K
13:30 9.62 9.64 9.61 9.64 33.3K
13:35 9.63 9.65 9.60 9.64 125.8K
13:40 9.64 9.64 9.62 9.62 9.2K
13:45 9.62 9.64 9.60 9.64 34.7K
13:50 9.64 9.64 9.61 9.62 16.0K
13:55 9.60 9.62 9.60 9.62 19.2K
14:00 9.63 9.64 9.61 9.62 26.1K
14:05 9.61 9.64 9.61 9.63 26.2K
14:10 9.62 9.63 9.62 9.63 39.4K
14:15 9.63 9.64 9.62 9.64 28.5K
14:20 9.64 9.65 9.63 9.63 69.7K
14:25 9.63 9.64 9.62 9.63 36.6K
14:30 9.63 9.65 9.63 9.65 46.1K
14:35 9.64 9.65 9.64 9.65 24.3K
14:40 9.64 9.65 9.62 9.62 100.9K
14:45 9.63 9.66 9.63 9.66 130.4K
14:50 9.65 9.66 9.65 9.66 134.1K
14:55 9.66 9.68 9.65 9.67 116.0K
15:40 9.68 9.68 9.68 9.68 97.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available