Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.56 10.40 10.44 1,358.0K
09:35 10.43 10.47 10.43 10.44 118.8K
09:40 10.45 10.47 10.40 10.43 326.1K
09:45 10.43 10.52 10.40 10.48 237.4K
09:50 10.48 10.72 10.47 10.72 1,218.4K
09:55 10.72 10.72 10.72 10.72 238.1K
10:00 10.72 10.72 10.72 10.72 40.3K
10:05 10.72 10.72 10.72 10.72 23.4K
10:10 10.72 10.72 10.72 10.72 27.2K
10:15 10.72 10.72 10.72 10.72 15.7K
10:20 10.72 10.72 10.72 10.72 14.5K
10:25 10.72 10.72 10.72 10.72 8.2K
10:30 10.72 10.72 10.72 10.72 30.9K
10:35 10.72 10.72 10.72 10.72 1.7K
10:40 10.72 10.72 10.72 10.72 3.4K
10:45 10.72 10.72 10.72 10.72 8.0K
10:50 10.72 10.72 10.72 10.72 4.6K
10:55 10.72 10.72 10.72 10.72 1.4K
11:00 10.72 10.72 10.72 10.72 8.5K
11:05 10.72 10.72 10.72 10.72 18.7K
11:10 10.72 10.72 10.72 10.72 0.6K
11:15 10.72 10.72 10.72 10.72 3.3K
11:20 10.72 10.72 10.72 10.72 7.4K
11:25 10.72 10.72 10.72 10.72 34.4K
13:00 10.72 10.72 10.72 10.72 19.9K
13:05 10.72 10.72 10.72 10.72 18.3K
13:10 10.72 10.72 10.72 10.72 84.4K
13:15 10.72 10.72 10.67 10.67 984.7K
13:20 10.68 10.72 10.65 10.69 562.8K
13:25 10.69 10.71 10.66 10.67 202.3K
13:30 10.66 10.72 10.60 10.70 511.6K
13:35 10.70 10.72 10.68 10.72 164.9K
13:40 10.72 10.72 10.70 10.71 156.0K
13:45 10.71 10.71 10.69 10.69 75.5K
13:50 10.69 10.70 10.68 10.70 135.3K
13:55 10.69 10.69 10.67 10.68 82.2K
14:00 10.68 10.69 10.66 10.68 101.2K
14:05 10.65 10.68 10.62 10.63 313.3K
14:10 10.63 10.66 10.63 10.66 45.1K
14:15 10.66 10.66 10.51 10.57 258.3K
14:20 10.63 10.65 10.57 10.60 130.0K
14:25 10.61 10.63 10.61 10.61 22.4K
14:30 10.61 10.62 10.60 10.62 68.8K
14:35 10.62 10.62 10.59 10.60 58.9K
14:40 10.61 10.61 10.60 10.60 35.5K
14:45 10.60 10.62 10.60 10.61 56.3K
14:50 10.61 10.63 10.61 10.62 98.8K
14:55 10.62 10.65 10.62 10.65 44.8K
15:40 10.65 10.65 10.65 10.65 80.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available