Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 63.04 63.16 62.93 63.13 46.5K
09:31 63.20 63.47 63.20 63.37 6.3K
09:32 63.37 63.50 63.36 63.48 17.8K
09:33 63.39 63.68 63.39 63.64 112.0K
09:34 63.79 63.79 63.65 63.65 9.8K
09:35 63.74 63.74 63.66 63.73 5.8K
09:36 63.70 63.71 63.63 63.65 12.5K
09:37 63.65 63.71 63.58 63.70 24.5K
09:38 63.70 63.88 63.63 63.77 30.2K
09:39 63.80 63.94 63.79 63.92 14.7K
09:40 64.05 64.06 63.98 64.02 41.3K
09:41 64.01 64.04 63.90 63.93 14.3K
09:42 63.96 63.98 63.80 63.80 7.9K
09:43 63.81 63.81 63.71 63.78 9.3K
09:44 63.71 63.78 63.62 63.71 7.9K
09:45 63.75 63.81 63.61 63.81 21.5K
09:46 63.78 63.97 63.78 63.91 7.2K
09:47 63.90 63.97 63.90 63.94 6.5K
09:48 63.90 63.92 63.80 63.81 9.8K
09:49 63.81 63.90 63.72 63.72 3.6K
09:50 63.70 63.83 63.70 63.79 3.2K
09:51 63.79 63.80 63.71 63.71 3.0K
09:52 63.71 63.71 63.61 63.71 2.7K
09:53 63.65 63.69 63.43 63.43 13.1K
09:54 63.43 63.51 63.43 63.51 1.6K
09:55 63.43 63.43 63.33 63.37 7.8K
09:56 63.37 63.37 63.19 63.19 7.4K
09:57 63.27 63.29 63.18 63.18 21.2K
09:58 63.24 63.24 63.20 63.23 3.7K
09:59 63.24 63.26 63.22 63.26 7.2K
10:00 63.26 63.29 63.26 63.28 17.1K
10:01 63.29 63.34 63.29 63.34 8.1K
10:02 63.35 63.35 63.32 63.32 7.4K
10:03 63.32 63.33 63.30 63.32 7.9K
10:04 63.32 63.32 63.22 63.30 13.6K
10:05 63.25 63.33 63.25 63.31 5.7K
10:06 63.31 63.35 63.31 63.31 3.6K
10:07 63.30 63.38 63.26 63.33 8.3K
10:08 63.33 63.33 63.33 63.33 0.8K
10:09 63.33 63.37 63.33 63.34 4.6K
10:10 63.25 63.25 63.24 63.25 5.7K
10:11 63.25 63.25 63.07 63.10 13.6K
10:12 63.10 63.14 63.07 63.14 6.8K
10:13 63.07 63.07 63.02 63.02 6.8K
10:14 62.99 63.08 62.99 63.08 10.8K
10:15 63.08 63.09 63.06 63.08 6.9K
10:16 63.09 63.09 63.02 63.08 4.8K
10:17 63.08 63.14 63.05 63.10 10.5K
10:18 63.07 63.10 63.07 63.10 5.8K
10:19 63.10 63.12 63.09 63.10 6.4K
10:20 63.10 63.10 63.06 63.10 2.2K
10:21 63.06 63.14 63.06 63.10 3.9K
10:22 63.06 63.10 63.05 63.06 8.6K
10:23 63.07 63.09 63.05 63.05 3.0K
10:24 63.11 63.11 63.04 63.05 5.8K
10:25 63.06 63.09 63.06 63.08 3.0K
10:26 63.08 63.08 63.03 63.03 4.7K
10:27 63.02 63.05 63.02 63.02 5.5K
10:28 63.01 63.01 62.99 62.99 2.3K
10:29 62.99 63.02 62.98 63.02 8.6K
10:30 63.04 63.05 63.02 63.05 3.0K
10:31 63.09 63.30 63.09 63.27 8.8K
10:32 63.31 63.36 63.31 63.33 5.6K
10:33 63.37 63.39 63.37 63.38 3.6K
10:34 63.38 63.39 63.38 63.39 2.0K
10:35 63.44 63.44 63.37 63.37 7.2K
10:36 63.35 63.43 63.35 63.43 1.9K
10:37 63.43 63.45 63.43 63.45 17.2K
10:38 63.56 63.62 63.55 63.58 6.2K
10:39 63.57 63.59 63.55 63.59 2.8K
10:40 63.59 63.60 63.52 63.52 4.5K
10:41 63.50 63.59 63.50 63.56 6.4K
10:42 63.60 63.66 63.60 63.66 5.8K
10:43 63.66 63.68 63.66 63.66 3.2K
10:44 63.67 63.70 63.65 63.65 9.8K
10:45 63.66 63.72 63.63 63.72 5.3K
10:46 63.72 63.75 63.69 63.72 1.5K
10:47 63.72 63.72 63.60 63.63 5.2K
10:48 63.59 63.59 63.56 63.58 2.8K
10:49 63.55 63.58 63.55 63.58 1.6K
10:50 63.56 63.56 63.52 63.54 11.8K
10:51 63.53 63.54 63.53 63.54 0.8K
10:52 63.50 63.50 63.44 63.44 3.8K
10:53 63.42 63.42 63.34 63.39 12.2K
10:54 63.33 63.33 63.31 63.32 3.0K
10:55 63.30 63.30 63.29 63.29 1.3K
10:56 63.33 63.33 63.29 63.29 5.2K
10:57 63.29 63.32 63.28 63.32 1.3K
10:58 63.31 63.31 63.24 63.24 7.2K
10:59 63.26 63.26 63.19 63.19 4.9K
11:00 63.18 63.23 63.18 63.23 6.0K
11:01 63.21 63.24 63.21 63.24 6.1K
11:02 63.25 63.26 63.25 63.26 2.9K
11:03 63.20 63.26 63.20 63.24 14.6K
11:04 63.24 63.31 63.24 63.28 6.3K
11:05 63.27 63.27 63.23 63.23 2.9K
11:06 63.23 63.23 63.10 63.10 3.0K
11:07 63.11 63.11 63.06 63.06 1.8K
11:08 63.05 63.05 63.01 63.03 3.8K
11:09 62.98 63.00 62.94 62.94 16.0K
11:10 62.97 63.00 62.95 63.00 3.5K
11:11 63.06 63.12 63.06 63.12 1.6K
11:12 63.12 63.12 63.10 63.12 1.6K
11:13 63.10 63.11 63.10 63.10 1.8K
11:14 63.11 63.12 63.09 63.09 6.2K
11:15 63.06 63.08 63.06 63.08 2.0K
11:16 63.08 63.12 63.08 63.12 1.9K
11:17 63.15 63.15 63.05 63.05 3.9K
11:18 63.09 63.10 63.04 63.07 4.7K
11:19 63.07 63.07 63.07 63.07 2.9K
11:20 63.11 63.11 63.10 63.11 1.0K
11:21 63.12 63.14 63.07 63.07 1.8K
11:22 63.07 63.10 63.07 63.10 0.6K
11:23 63.10 63.15 63.09 63.12 5.1K
11:24 63.13 63.22 63.13 63.22 34.4K
11:25 63.17 63.22 63.17 63.22 1.7K
11:26 63.18 63.22 63.18 63.20 2.3K
11:27 63.23 63.24 63.23 63.23 4.3K
11:28 63.23 63.26 63.23 63.26 5.4K
11:29 63.24 63.26 63.24 63.26 1.6K
11:30 63.25 63.26 63.24 63.26 3.4K
11:31 63.26 63.26 63.20 63.20 9.4K
11:32 63.16 63.16 63.15 63.15 4.5K
11:33 63.14 63.14 63.13 63.14 6.6K
11:34 63.14 63.17 63.14 63.15 5.6K
11:35 63.16 63.16 63.12 63.12 2.9K
11:36 63.05 63.05 63.05 63.05 2.2K
11:37 63.06 63.10 63.06 63.10 3.1K
11:38 63.08 63.11 63.08 63.11 3.5K
11:39 63.11 63.13 63.10 63.13 2.5K
11:40 63.18 63.18 63.17 63.17 1.8K
11:41 63.19 63.25 63.17 63.25 9.7K
11:42 63.25 63.27 63.25 63.26 8.5K
11:43 63.28 63.28 63.23 63.24 3.1K
11:44 63.25 63.27 63.25 63.27 6.4K
11:45 63.27 63.28 63.21 63.21 3.3K
11:46 63.26 63.26 63.23 63.23 2.8K
11:47 63.29 63.30 63.24 63.24 2.7K
11:48 63.25 63.29 63.25 63.29 2.2K
11:49 63.27 63.28 63.26 63.27 4.9K
11:50 63.28 63.28 63.25 63.25 3.4K
11:51 63.26 63.27 63.24 63.27 4.0K
11:52 63.26 63.26 63.23 63.26 2.9K
11:53 63.26 63.26 63.26 63.26 1.2K
11:54 63.23 63.27 63.21 63.21 4.3K
11:55 63.23 63.24 63.23 63.24 2.5K
11:56 63.24 63.25 63.24 63.25 2.3K
11:57 63.26 63.27 63.26 63.27 1.3K
11:58 63.30 63.32 63.30 63.32 5.0K
11:59 63.32 63.40 63.32 63.40 10.6K
12:00 63.40 63.41 63.38 63.38 4.5K
12:01 63.40 63.40 63.38 63.40 1.6K
12:02 63.40 63.40 63.35 63.35 4.3K
12:03 63.36 63.36 63.35 63.36 3.6K
12:04 63.37 63.38 63.37 63.38 4.2K
12:05 63.38 63.45 63.38 63.45 7.1K
12:06 63.46 63.46 63.44 63.44 5.1K
12:07 63.42 63.46 63.42 63.46 1.8K
12:08 63.42 63.48 63.40 63.40 4.0K
12:09 63.42 63.42 63.39 63.39 1.3K
12:10 63.37 63.37 63.35 63.35 4.0K
12:11 63.35 63.35 63.35 63.35 1.4K
12:12 63.38 63.40 63.38 63.40 1.1K
12:13 63.42 63.42 63.38 63.38 5.8K
12:14 63.39 63.39 63.39 63.39 0.4K
12:15 63.37 63.39 63.31 63.35 6.5K
12:16 63.33 63.36 63.32 63.34 2.4K
12:17 63.33 63.33 63.27 63.27 7.4K
12:18 63.29 63.31 63.28 63.31 1.0K
12:19 63.28 63.32 63.25 63.25 1.3K
12:20 63.32 63.32 63.29 63.31 1.9K
12:21 63.31 63.34 63.31 63.34 3.1K
12:22 63.31 63.31 63.25 63.25 6.3K
12:23 63.28 63.28 63.28 63.28 0.9K
12:24 63.28 63.28 63.28 63.28 0.7K
12:25 63.31 63.34 63.28 63.34 7.4K
12:26 63.34 63.34 63.31 63.31 2.3K
12:27 63.31 63.33 63.28 63.28 5.7K
12:28 63.25 63.28 63.25 63.27 4.2K
12:29 63.27 63.27 63.24 63.25 7.6K
12:30 63.24 63.24 63.22 63.22 7.6K
12:31 63.22 63.22 63.22 63.22 1.8K
12:32 63.21 63.21 63.13 63.16 10.7K
12:33 63.19 63.19 63.15 63.18 1.0K
12:34 63.18 63.18 63.18 63.18 0.5K
12:35 63.17 63.20 63.17 63.20 3.9K
12:36 63.21 63.23 63.21 63.23 2.2K
12:37 63.21 63.29 63.21 63.26 3.2K
12:38 63.26 63.29 63.26 63.28 2.3K
12:39 63.28 63.28 63.28 63.28 1.7K
12:40 63.23 63.23 63.17 63.18 12.3K
12:41 63.16 63.23 63.14 63.22 29.2K
12:42 63.25 63.37 63.25 63.37 17.9K
12:43 63.37 63.49 63.36 63.44 7.8K
12:44 63.39 63.44 63.38 63.43 2.2K
12:45 63.43 63.43 63.35 63.43 2.2K
12:46 63.42 63.42 63.35 63.38 4.9K
12:47 63.38 63.40 63.37 63.40 2.1K
12:48 63.42 63.42 63.38 63.38 1.3K
12:49 63.42 63.42 63.31 63.31 5.2K
12:50 63.32 63.35 63.30 63.34 4.1K
12:51 63.34 63.34 63.31 63.31 6.3K
12:52 63.32 63.32 63.29 63.29 3.4K
12:53 63.30 63.32 63.30 63.30 3.9K
12:54 63.26 63.26 63.23 63.23 7.2K
12:55 63.21 63.24 63.21 63.24 1.6K
12:56 63.24 63.24 63.21 63.21 6.3K
12:57 63.24 63.24 63.15 63.18 4.9K
12:58 63.20 63.20 63.15 63.20 1.5K
12:59 63.18 63.21 63.15 63.21 14.3K
13:00 63.20 63.20 63.20 63.20 2.3K
13:01 63.18 63.18 63.15 63.15 3.1K
13:02 63.12 63.13 63.12 63.13 3.5K
13:03 63.15 63.15 63.15 63.15 0.3K
13:04 63.17 63.17 63.12 63.12 1.3K
13:05 63.15 63.17 63.15 63.15 0.9K
13:06 63.15 63.17 63.15 63.17 1.0K
13:07 63.15 63.17 63.15 63.16 3.4K
13:08 63.19 63.20 63.19 63.20 2.1K
13:09 63.20 63.21 63.17 63.20 3.5K
13:10 63.20 63.20 63.19 63.19 1.9K
13:11 63.19 63.21 63.14 63.19 14.3K
13:12 63.19 63.19 63.18 63.19 2.4K
13:13 63.17 63.17 63.17 63.17 1.1K
13:14 63.17 63.20 63.17 63.20 3.5K
13:15 63.16 63.19 63.16 63.19 1.1K
13:17 63.23 63.23 63.20 63.20 0.6K
13:18 63.19 63.19 63.17 63.19 5.1K
13:19 63.19 63.21 63.19 63.19 3.3K
13:20 63.18 63.20 63.18 63.20 1.1K
13:21 63.19 63.19 63.13 63.13 5.1K
13:22 63.13 63.16 63.13 63.16 0.4K
13:23 63.16 63.16 63.13 63.13 7.1K
13:24 63.13 63.20 63.13 63.19 2.6K
13:25 63.22 63.22 63.18 63.19 2.6K
13:26 63.18 63.18 63.18 63.18 0.9K
13:27 63.17 63.17 63.17 63.17 0.9K
13:28 63.17 63.17 63.17 63.17 1.2K
13:29 63.16 63.17 63.16 63.17 0.7K
13:30 63.20 63.20 63.20 63.20 3.5K
13:31 63.20 63.21 63.19 63.21 2.4K
13:32 63.21 63.21 63.16 63.18 9.2K
13:33 63.16 63.19 63.16 63.18 2.3K
13:34 63.18 63.19 63.14 63.14 5.6K
13:35 63.16 63.16 63.14 63.16 5.1K
13:36 63.13 63.13 63.09 63.09 10.6K
13:37 63.09 63.12 63.09 63.09 4.8K
13:38 63.12 63.13 63.12 63.13 2.8K
13:39 63.14 63.14 63.14 63.14 1.4K
13:40 63.18 63.18 63.12 63.15 1.4K
13:41 63.15 63.18 63.14 63.17 3.7K
13:42 63.16 63.20 63.16 63.20 1.7K
13:43 63.18 63.18 63.18 63.18 1.3K
13:44 63.18 63.23 63.18 63.21 6.3K
13:45 63.18 63.21 63.18 63.21 1.1K
13:46 63.20 63.22 63.20 63.22 1.1K
13:47 63.22 63.22 63.19 63.19 3.7K
13:48 63.20 63.21 63.20 63.20 3.1K
13:49 63.19 63.19 63.19 63.19 0.3K
13:50 63.17 63.22 63.17 63.21 4.8K
13:51 63.21 63.23 63.21 63.22 4.8K
13:52 63.22 63.22 63.18 63.19 6.3K
13:53 63.19 63.19 63.15 63.18 3.3K
13:54 63.18 63.21 63.18 63.21 1.3K
13:55 63.19 63.19 63.19 63.19 2.7K
13:56 63.17 63.18 63.15 63.17 3.4K
13:57 63.17 63.17 63.17 63.17 1.8K
13:58 63.19 63.19 63.19 63.19 0.3K
13:59 63.18 63.27 63.17 63.21 31.7K
14:00 63.34 63.55 63.34 63.50 25.1K
14:01 63.50 63.50 63.41 63.41 10.1K
14:02 63.50 63.63 63.44 63.63 8.9K
14:03 63.65 63.81 63.65 63.75 10.1K
14:04 63.81 63.89 63.78 63.78 6.1K
14:05 63.88 64.05 63.81 64.05 57.9K
14:06 63.98 63.98 63.86 63.86 19.0K
14:07 63.95 64.12 63.95 64.12 23.9K
14:08 64.12 64.12 64.00 64.00 19.8K
14:09 64.00 64.00 63.82 63.82 41.2K
14:10 63.80 63.84 63.76 63.77 7.9K
14:11 63.72 63.84 63.70 63.70 11.0K
14:12 63.71 63.71 63.55 63.60 13.9K
14:13 63.55 63.55 63.40 63.40 12.1K
14:14 63.41 63.41 63.24 63.24 14.7K
14:15 63.15 63.15 63.05 63.13 11.4K
14:16 63.13 63.29 63.13 63.28 11.0K
14:17 63.27 63.41 63.19 63.24 15.1K
14:18 63.23 63.29 63.22 63.26 5.1K
14:19 63.26 63.28 63.20 63.26 3.4K
14:20 63.26 63.32 63.20 63.21 13.6K
14:21 63.21 63.21 63.06 63.20 21.4K
14:22 63.20 63.50 63.20 63.41 10.2K
14:23 63.42 63.49 63.42 63.44 4.9K
14:24 63.44 63.46 63.36 63.36 5.2K
14:25 63.34 63.36 63.18 63.18 5.8K
14:26 63.26 63.27 63.19 63.27 4.1K
14:27 63.12 63.22 63.09 63.22 5.8K
14:28 63.34 63.34 63.28 63.30 3.0K
14:29 63.31 63.36 63.26 63.31 4.6K
14:30 63.29 63.29 63.09 63.09 9.8K
14:31 63.12 63.14 63.00 63.05 8.0K
14:32 62.99 62.99 62.81 62.81 56.0K
14:33 62.84 63.00 62.72 63.00 28.4K
14:34 62.94 63.06 62.85 62.85 16.3K
14:35 62.87 62.91 62.73 62.91 48.3K
14:36 62.96 63.05 62.85 62.85 24.1K
14:37 62.84 62.84 62.65 62.68 8.3K
14:38 62.68 62.85 62.68 62.68 6.8K
14:39 62.76 62.78 62.55 62.59 25.6K
14:40 62.55 62.82 62.55 62.82 10.9K
14:41 62.74 62.83 62.70 62.70 9.8K
14:42 62.67 62.67 62.45 62.50 33.5K
14:43 62.53 62.59 62.38 62.59 15.7K
14:44 62.58 62.62 62.51 62.53 10.4K
14:45 62.45 62.45 62.33 62.33 15.6K
14:46 62.37 62.38 62.29 62.34 18.9K
14:47 62.33 62.46 62.33 62.42 11.6K
14:48 62.39 62.60 62.39 62.60 13.5K
14:49 62.54 62.55 62.41 62.43 8.4K
14:50 62.37 62.46 62.27 62.27 51.6K
14:51 62.26 62.26 62.16 62.16 23.1K
14:52 62.16 62.18 62.03 62.14 42.5K
14:53 62.09 62.14 61.94 61.94 41.7K
14:54 61.97 62.08 61.97 62.08 9.6K
14:55 62.15 62.47 62.13 62.39 13.3K
14:56 62.40 62.55 62.38 62.38 20.8K
14:57 62.41 62.56 62.37 62.45 13.0K
14:58 62.55 62.66 62.49 62.66 14.2K
14:59 62.62 62.69 62.53 62.67 12.6K
15:00 62.69 62.80 62.66 62.66 15.3K
15:01 62.61 62.73 62.46 62.73 26.7K
15:02 62.80 62.80 62.61 62.61 11.2K
15:03 62.63 62.63 62.51 62.60 8.0K
15:04 62.52 62.65 62.52 62.60 5.8K
15:05 62.62 62.62 62.49 62.59 8.2K
15:06 62.59 62.65 62.59 62.65 2.9K
15:07 62.69 62.75 62.67 62.71 12.6K
15:08 62.70 62.83 62.70 62.83 8.0K
15:09 62.74 62.74 62.58 62.58 10.0K
15:10 62.65 62.73 62.65 62.67 2.8K
15:11 62.69 62.69 62.50 62.50 11.3K
15:12 62.45 62.48 62.45 62.48 1.6K
15:13 62.40 62.40 62.32 62.32 5.8K
15:14 62.40 62.40 62.29 62.31 9.1K
15:15 62.36 62.47 62.36 62.47 4.7K
15:16 62.38 62.60 62.38 62.60 8.9K
15:17 62.57 62.74 62.57 62.74 9.1K
15:18 62.69 62.69 62.61 62.63 7.9K
15:19 62.55 62.55 62.50 62.54 7.7K
15:20 62.56 62.67 62.56 62.67 5.5K
15:21 62.68 62.74 62.62 62.67 15.3K
15:22 62.68 62.68 62.65 62.65 4.2K
15:23 62.65 62.72 62.63 62.71 7.2K
15:24 62.76 62.84 62.74 62.84 3.1K
15:25 62.88 62.92 62.83 62.83 16.8K
15:26 62.80 62.85 62.80 62.85 6.3K
15:27 62.85 62.85 62.84 62.84 5.9K
15:28 62.85 62.92 62.85 62.90 8.7K
15:29 62.90 62.91 62.81 62.81 13.5K
15:30 62.74 62.78 62.66 62.78 11.6K
15:31 62.72 62.72 62.59 62.59 10.4K
15:32 62.56 62.59 62.56 62.59 1.9K
15:33 62.58 62.60 62.54 62.57 10.8K
15:34 62.55 62.59 62.51 62.54 11.5K
15:35 62.57 62.62 62.57 62.60 7.2K
15:36 62.62 62.65 62.62 62.64 5.9K
15:37 62.64 62.64 62.58 62.59 6.3K
15:38 62.59 62.64 62.59 62.61 6.3K
15:39 62.58 62.58 62.47 62.47 16.6K
15:40 62.48 62.50 62.41 62.41 5.7K
15:41 62.45 62.48 62.45 62.48 9.6K
15:42 62.49 62.53 62.48 62.51 14.4K
15:43 62.51 62.55 62.49 62.54 10.1K
15:44 62.54 62.60 62.50 62.50 16.1K
15:45 62.50 62.50 62.45 62.45 8.7K
15:46 62.40 62.44 62.38 62.42 17.3K
15:47 62.40 62.48 62.40 62.48 20.8K
15:48 62.50 62.54 62.45 62.48 16.0K
15:49 62.50 62.50 62.46 62.46 8.4K
15:50 62.49 62.52 62.40 62.50 28.2K
15:51 62.52 62.57 62.40 62.40 11.7K
15:52 62.39 62.42 62.39 62.41 9.6K
15:53 62.42 62.48 62.42 62.48 11.5K
15:54 62.48 62.58 62.48 62.58 18.5K
15:55 62.65 62.69 62.53 62.56 32.8K
15:56 62.53 62.53 62.38 62.38 21.3K
15:57 62.40 62.43 62.37 62.40 27.5K
15:58 62.41 62.41 62.31 62.35 29.9K
15:59 62.38 62.41 62.34 62.39 460.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available