878.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 875.00 | 875.00 | 858.00 | 864.00 | 6.5K |
| 09:05 | 871.00 | 875.00 | 871.00 | 875.00 | 3.8K |
| 09:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.7K |
| 09:15 | 881.00 | 881.00 | 878.00 | 878.00 | 0.4K |
| 09:20 | 877.00 | 877.00 | 874.00 | 874.00 | 0.4K |
| 09:35 | 874.00 | 874.00 | 874.00 | 874.00 | 0.4K |
| 09:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 10:05 | 876.00 | 878.00 | 876.00 | 878.00 | 0.4K |
| 10:10 | 879.00 | 883.00 | 879.00 | 879.00 | 0.4K |
| 10:15 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 10:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 10:30 | 879.00 | 880.00 | 878.00 | 878.00 | 0.5K |
| 10:35 | 881.00 | 881.00 | 881.00 | 881.00 | 0.2K |
| 10:40 | 884.00 | 884.00 | 881.00 | 881.00 | 0.3K |
| 10:50 | 882.00 | 883.00 | 882.00 | 883.00 | 0.3K |
| 10:55 | 883.00 | 883.00 | 883.00 | 883.00 | 0.4K |
| 11:00 | 885.00 | 885.00 | 883.00 | 883.00 | 0.3K |
| 11:05 | 881.00 | 881.00 | 880.00 | 880.00 | 0.6K |
| 11:10 | 881.00 | 881.00 | 881.00 | 881.00 | 0.2K |
| 11:20 | 885.00 | 885.00 | 882.00 | 882.00 | 2.1K |
| 12:30 | 882.00 | 882.00 | 880.00 | 880.00 | 0.4K |
| 12:35 | 880.00 | 882.00 | 880.00 | 882.00 | 0.5K |
| 13:05 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 13:10 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 13:20 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 13:25 | 888.00 | 888.00 | 888.00 | 888.00 | 0.3K |
| 13:40 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 13:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 13:50 | 888.00 | 888.00 | 887.00 | 887.00 | 0.2K |
| 13:55 | 888.00 | 888.00 | 888.00 | 888.00 | 0.3K |
| 14:10 | 885.00 | 889.00 | 885.00 | 889.00 | 1.1K |
| 14:30 | 887.00 | 887.00 | 887.00 | 887.00 | 0.4K |
| 14:55 | 887.00 | 887.00 | 887.00 | 887.00 | 0.3K |
| 15:00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 15:10 | 886.00 | 886.00 | 886.00 | 886.00 | 0.3K |
| 15:15 | 886.00 | 886.00 | 886.00 | 886.00 | 0.9K |
| 15:20 | 885.00 | 886.00 | 883.00 | 883.00 | 0.7K |
| 15:30 | 883.00 | 883.00 | 883.00 | 883.00 | 1.8K |