865.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 916.00 | 916.00 | 915.00 | 916.00 | 1.7K |
| 09:05 | 916.00 | 916.00 | 916.00 | 916.00 | 0.2K |
| 09:10 | 918.00 | 918.00 | 918.00 | 918.00 | 0.1K |
| 09:15 | 918.00 | 918.00 | 918.00 | 918.00 | 0.3K |
| 09:20 | 918.00 | 918.00 | 917.00 | 917.00 | 0.5K |
| 09:25 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 09:30 | 915.00 | 915.00 | 915.00 | 915.00 | 1.4K |
| 09:35 | 919.00 | 919.00 | 919.00 | 919.00 | 0.1K |
| 09:40 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 10:05 | 917.00 | 917.00 | 917.00 | 917.00 | 0.5K |
| 10:25 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 10:50 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 10:55 | 920.00 | 920.00 | 920.00 | 920.00 | 0.2K |
| 11:05 | 919.00 | 919.00 | 919.00 | 919.00 | 0.1K |
| 11:30 | 919.00 | 919.00 | 919.00 | 919.00 | 0.1K |
| 12:50 | 918.00 | 918.00 | 918.00 | 918.00 | 0.5K |
| 12:55 | 918.00 | 918.00 | 918.00 | 918.00 | 0.4K |
| 13:00 | 918.00 | 918.00 | 918.00 | 918.00 | 0.1K |
| 13:05 | 918.00 | 918.00 | 917.00 | 917.00 | 0.7K |
| 13:15 | 915.00 | 917.00 | 915.00 | 917.00 | 0.9K |
| 13:25 | 917.00 | 917.00 | 917.00 | 917.00 | 0.3K |
| 13:55 | 915.00 | 915.00 | 915.00 | 915.00 | 0.5K |
| 14:00 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
| 14:35 | 913.00 | 913.00 | 913.00 | 913.00 | 1.3K |
| 14:40 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 15:05 | 916.00 | 916.00 | 914.00 | 914.00 | 0.3K |
| 15:20 | 913.00 | 915.00 | 913.00 | 915.00 | 0.9K |
| 15:30 | 912.00 | 912.00 | 912.00 | 912.00 | 0.6K |