865.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 875.00 | 890.00 | 875.00 | 890.00 | 4.8K |
| 09:50 | 877.00 | 877.00 | 877.00 | 877.00 | 1.2K |
| 10:20 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 10:35 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 10:40 | 884.00 | 884.00 | 884.00 | 884.00 | 0.4K |
| 12:30 | 884.00 | 884.00 | 883.00 | 883.00 | 0.3K |
| 12:35 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 12:45 | 887.00 | 887.00 | 887.00 | 887.00 | 0.3K |
| 12:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.3K |
| 13:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 13:25 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 13:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 14:50 | 883.00 | 883.00 | 883.00 | 883.00 | 0.3K |
| 15:05 | 887.00 | 889.00 | 886.00 | 886.00 | 0.4K |
| 15:20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.4K |
| 15:30 | 892.00 | 892.00 | 892.00 | 892.00 | 1.5K |