865.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 942.00 | 950.00 | 942.00 | 950.00 | 0.3K |
| 09:05 | 941.00 | 941.00 | 940.00 | 940.00 | 1.3K |
| 09:20 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 09:25 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 09:50 | 942.00 | 942.00 | 942.00 | 942.00 | 0.3K |
| 10:30 | 944.00 | 944.00 | 944.00 | 944.00 | 0.7K |
| 10:40 | 944.00 | 944.00 | 944.00 | 944.00 | 0.2K |
| 11:15 | 942.00 | 942.00 | 941.00 | 941.00 | 0.4K |
| 11:20 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 11:25 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 12:30 | 942.00 | 942.00 | 941.00 | 942.00 | 0.3K |
| 13:00 | 941.00 | 941.00 | 939.00 | 939.00 | 1.2K |
| 13:05 | 939.00 | 939.00 | 939.00 | 939.00 | 0.2K |
| 13:10 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 13:30 | 937.00 | 937.00 | 935.00 | 935.00 | 1.1K |
| 13:55 | 936.00 | 939.00 | 936.00 | 939.00 | 0.7K |
| 14:25 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 14:40 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 14:50 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 14:55 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 15:00 | 941.00 | 941.00 | 941.00 | 941.00 | 0.1K |
| 15:10 | 942.00 | 942.00 | 942.00 | 942.00 | 0.5K |
| 15:15 | 939.00 | 939.00 | 939.00 | 939.00 | 0.3K |
| 15:20 | 938.00 | 940.00 | 938.00 | 940.00 | 0.6K |
| 15:30 | 936.00 | 936.00 | 936.00 | 936.00 | 0.4K |