865.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.4K |
| 09:05 | 949.00 | 949.00 | 949.00 | 949.00 | 0.2K |
| 09:10 | 943.00 | 943.00 | 943.00 | 943.00 | 0.4K |
| 09:15 | 944.00 | 944.00 | 944.00 | 944.00 | 0.7K |
| 09:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 09:45 | 945.00 | 950.00 | 945.00 | 950.00 | 0.4K |
| 09:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 10:05 | 953.00 | 955.00 | 953.00 | 955.00 | 0.9K |
| 10:10 | 952.00 | 952.00 | 952.00 | 952.00 | 0.2K |
| 10:15 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 10:20 | 955.00 | 956.00 | 955.00 | 956.00 | 0.2K |
| 10:30 | 954.00 | 954.00 | 954.00 | 954.00 | 0.2K |
| 10:35 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 10:45 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 10:55 | 952.00 | 952.00 | 952.00 | 952.00 | 0.3K |
| 11:10 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 11:15 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 11:25 | 952.00 | 952.00 | 952.00 | 952.00 | 0.2K |
| 12:30 | 952.00 | 952.00 | 952.00 | 952.00 | 0.3K |
| 12:45 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 13:00 | 955.00 | 957.00 | 954.00 | 957.00 | 1.5K |
| 13:05 | 961.00 | 962.00 | 961.00 | 962.00 | 2.4K |
| 13:30 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 13:40 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 13:45 | 967.00 | 970.00 | 967.00 | 970.00 | 1.3K |
| 13:50 | 967.00 | 967.00 | 967.00 | 967.00 | 0.2K |
| 13:55 | 967.00 | 967.00 | 967.00 | 967.00 | 0.5K |
| 14:00 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 14:10 | 967.00 | 971.00 | 967.00 | 971.00 | 0.7K |
| 14:15 | 971.00 | 971.00 | 971.00 | 971.00 | 0.2K |
| 14:20 | 971.00 | 971.00 | 971.00 | 971.00 | 0.2K |
| 14:25 | 972.00 | 973.00 | 972.00 | 973.00 | 0.2K |
| 14:30 | 974.00 | 974.00 | 972.00 | 972.00 | 0.5K |
| 14:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.8K |
| 14:45 | 970.00 | 970.00 | 968.00 | 968.00 | 0.3K |
| 14:55 | 972.00 | 977.00 | 972.00 | 977.00 | 1.7K |
| 15:00 | 974.00 | 974.00 | 972.00 | 972.00 | 0.3K |
| 15:10 | 970.00 | 970.00 | 968.00 | 968.00 | 0.4K |
| 15:15 | 968.00 | 974.00 | 957.00 | 965.00 | 3.5K |
| 15:20 | 965.00 | 972.00 | 959.00 | 972.00 | 2.2K |
| 15:30 | 967.00 | 967.00 | 967.00 | 967.00 | 0.3K |