Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 968.00 968.00 968.00 968.00 0.2K
09:10 968.00 968.00 966.00 966.00 0.6K
09:20 967.00 967.00 967.00 967.00 0.6K
09:25 965.00 965.00 965.00 965.00 0.5K
09:30 958.00 958.00 958.00 958.00 1.0K
09:35 967.00 967.00 967.00 967.00 0.9K
09:40 968.00 968.00 967.00 967.00 0.8K
09:50 967.00 967.00 967.00 967.00 0.7K
09:55 967.00 967.00 967.00 967.00 0.2K
10:50 968.00 970.00 968.00 970.00 0.3K
10:55 976.00 976.00 976.00 976.00 0.6K
12:30 976.00 976.00 975.00 976.00 0.5K
12:35 972.00 972.00 972.00 972.00 0.7K
12:55 973.00 973.00 973.00 973.00 0.2K
13:00 977.00 977.00 977.00 977.00 1.1K
13:05 980.00 981.00 980.00 981.00 1.6K
13:10 981.00 981.00 980.00 980.00 0.6K
13:20 981.00 985.00 981.00 985.00 0.7K
13:30 981.00 982.00 981.00 982.00 0.3K
13:35 981.00 981.00 981.00 981.00 0.2K
14:05 980.00 980.00 980.00 980.00 1.1K
14:35 980.00 980.00 980.00 980.00 0.2K
14:40 978.00 980.00 973.00 976.00 0.7K
15:00 979.00 981.00 979.00 981.00 0.5K
15:15 981.00 981.00 978.00 978.00 0.4K
15:20 970.00 975.00 970.00 975.00 0.9K
15:30 972.00 972.00 972.00 972.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available