865.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 968.00 | 968.00 | 968.00 | 968.00 | 0.2K |
09:10 | 968.00 | 968.00 | 966.00 | 966.00 | 0.6K |
09:20 | 967.00 | 967.00 | 967.00 | 967.00 | 0.6K |
09:25 | 965.00 | 965.00 | 965.00 | 965.00 | 0.5K |
09:30 | 958.00 | 958.00 | 958.00 | 958.00 | 1.0K |
09:35 | 967.00 | 967.00 | 967.00 | 967.00 | 0.9K |
09:40 | 968.00 | 968.00 | 967.00 | 967.00 | 0.8K |
09:50 | 967.00 | 967.00 | 967.00 | 967.00 | 0.7K |
09:55 | 967.00 | 967.00 | 967.00 | 967.00 | 0.2K |
10:50 | 968.00 | 970.00 | 968.00 | 970.00 | 0.3K |
10:55 | 976.00 | 976.00 | 976.00 | 976.00 | 0.6K |
12:30 | 976.00 | 976.00 | 975.00 | 976.00 | 0.5K |
12:35 | 972.00 | 972.00 | 972.00 | 972.00 | 0.7K |
12:55 | 973.00 | 973.00 | 973.00 | 973.00 | 0.2K |
13:00 | 977.00 | 977.00 | 977.00 | 977.00 | 1.1K |
13:05 | 980.00 | 981.00 | 980.00 | 981.00 | 1.6K |
13:10 | 981.00 | 981.00 | 980.00 | 980.00 | 0.6K |
13:20 | 981.00 | 985.00 | 981.00 | 985.00 | 0.7K |
13:30 | 981.00 | 982.00 | 981.00 | 982.00 | 0.3K |
13:35 | 981.00 | 981.00 | 981.00 | 981.00 | 0.2K |
14:05 | 980.00 | 980.00 | 980.00 | 980.00 | 1.1K |
14:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2K |
14:40 | 978.00 | 980.00 | 973.00 | 976.00 | 0.7K |
15:00 | 979.00 | 981.00 | 979.00 | 981.00 | 0.5K |
15:15 | 981.00 | 981.00 | 978.00 | 978.00 | 0.4K |
15:20 | 970.00 | 975.00 | 970.00 | 975.00 | 0.9K |
15:30 | 972.00 | 972.00 | 972.00 | 972.00 | 1.2K |