865.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 967.00 | 970.00 | 961.00 | 970.00 | 1.2K |
| 09:20 | 970.00 | 970.00 | 970.00 | 970.00 | 0.4K |
| 09:25 | 973.00 | 974.00 | 973.00 | 974.00 | 0.3K |
| 10:10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.5K |
| 10:15 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 10:35 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 11:00 | 974.00 | 974.00 | 974.00 | 974.00 | 0.2K |
| 11:05 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 11:25 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 12:40 | 972.00 | 975.00 | 972.00 | 975.00 | 0.4K |
| 13:35 | 971.00 | 971.00 | 971.00 | 971.00 | 0.1K |
| 13:50 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 14:50 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 15:05 | 976.00 | 976.00 | 976.00 | 976.00 | 0.8K |
| 15:10 | 974.00 | 975.00 | 974.00 | 975.00 | 0.9K |
| 15:15 | 971.00 | 971.00 | 971.00 | 971.00 | 0.4K |
| 15:20 | 971.00 | 974.00 | 971.00 | 971.00 | 0.8K |
| 15:30 | 971.00 | 971.00 | 971.00 | 971.00 | 0.2K |