882.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 972.00 | 972.00 | 962.00 | 962.00 | 1.5K |
| 09:05 | 976.00 | 976.00 | 976.00 | 976.00 | 2.6K |
| 09:15 | 965.00 | 965.00 | 965.00 | 965.00 | 1.7K |
| 09:25 | 964.00 | 964.00 | 964.00 | 964.00 | 0.2K |
| 09:35 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 09:40 | 974.00 | 974.00 | 974.00 | 974.00 | 4.4K |
| 09:45 | 973.00 | 973.00 | 973.00 | 973.00 | 0.3K |
| 09:50 | 973.00 | 973.00 | 973.00 | 973.00 | 0.5K |
| 10:15 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 10:35 | 973.00 | 973.00 | 968.00 | 968.00 | 0.8K |
| 10:40 | 966.00 | 966.00 | 965.00 | 965.00 | 0.6K |
| 10:55 | 965.00 | 965.00 | 965.00 | 965.00 | 0.5K |
| 11:00 | 964.00 | 964.00 | 964.00 | 964.00 | 1.6K |
| 11:05 | 963.00 | 963.00 | 963.00 | 963.00 | 1.8K |
| 11:10 | 963.00 | 963.00 | 963.00 | 963.00 | 2.2K |
| 11:15 | 961.00 | 961.00 | 961.00 | 961.00 | 0.7K |
| 11:20 | 960.00 | 960.00 | 960.00 | 960.00 | 1.1K |
| 11:25 | 962.00 | 962.00 | 962.00 | 962.00 | 0.2K |
| 12:30 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 12:50 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 13:00 | 960.00 | 960.00 | 960.00 | 960.00 | 1.1K |
| 13:15 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 13:20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 13:35 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 13:40 | 962.00 | 962.00 | 957.00 | 957.00 | 1.2K |
| 13:45 | 950.00 | 953.00 | 950.00 | 953.00 | 6.4K |
| 14:05 | 956.00 | 956.00 | 956.00 | 956.00 | 1.5K |
| 14:25 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 14:35 | 953.00 | 958.00 | 952.00 | 956.00 | 3.9K |
| 14:40 | 954.00 | 954.00 | 954.00 | 954.00 | 0.2K |
| 14:45 | 953.00 | 953.00 | 953.00 | 953.00 | 0.2K |
| 14:50 | 956.00 | 956.00 | 956.00 | 956.00 | 0.2K |
| 15:00 | 956.00 | 957.00 | 956.00 | 957.00 | 0.2K |
| 15:10 | 956.00 | 956.00 | 956.00 | 956.00 | 0.8K |
| 15:15 | 948.00 | 951.00 | 948.00 | 951.00 | 4.8K |
| 15:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 15:30 | 948.00 | 948.00 | 948.00 | 948.00 | 0.2K |