911.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.5K |
| 09:05 | 1,016.00 | 1,016.00 | 1,012.00 | 1,012.00 | 4.8K |
| 09:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.0K |
| 09:15 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 09:25 | 1,013.00 | 1,015.00 | 1,013.00 | 1,015.00 | 0.2K |
| 09:30 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 2.7K |
| 09:40 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 09:45 | 1,010.00 | 1,022.00 | 1,010.00 | 1,022.00 | 4.7K |
| 09:50 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 09:55 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.3K |
| 10:05 | 1,016.00 | 1,016.00 | 1,013.00 | 1,013.00 | 2.9K |
| 10:25 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 3.1K |
| 10:30 | 1,006.00 | 1,009.00 | 1,006.00 | 1,009.00 | 0.2K |
| 10:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 11:05 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 11:25 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 12:30 | 1,010.00 | 1,010.00 | 1,002.00 | 1,003.00 | 1.5K |
| 12:35 | 1,004.00 | 1,004.00 | 995.00 | 1,000.00 | 3.0K |
| 12:40 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 0.5K |
| 12:50 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.3K |
| 13:00 | 1,004.00 | 1,004.00 | 1,002.00 | 1,002.00 | 1.5K |
| 13:15 | 997.00 | 1,000.00 | 997.00 | 1,000.00 | 0.5K |
| 13:20 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 0.2K |
| 14:00 | 991.00 | 991.00 | 991.00 | 991.00 | 8.5K |
| 14:05 | 988.00 | 992.00 | 988.00 | 992.00 | 0.4K |
| 14:10 | 992.00 | 992.00 | 992.00 | 992.00 | 0.8K |
| 14:20 | 991.00 | 991.00 | 991.00 | 991.00 | 0.2K |
| 14:25 | 990.00 | 990.00 | 990.00 | 990.00 | 0.4K |
| 14:40 | 990.00 | 997.00 | 990.00 | 996.00 | 5.6K |
| 15:00 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 15:20 | 993.00 | 994.00 | 990.00 | 994.00 | 1.9K |
| 15:30 | 993.00 | 993.00 | 993.00 | 993.00 | 0.3K |