911.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 985.00 | 985.00 | 976.00 | 976.00 | 1.1K |
| 09:05 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 09:10 | 974.00 | 977.00 | 973.00 | 977.00 | 0.8K |
| 09:20 | 973.00 | 976.00 | 973.00 | 976.00 | 0.3K |
| 09:25 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 09:35 | 978.00 | 978.00 | 978.00 | 978.00 | 0.2K |
| 10:05 | 977.00 | 977.00 | 977.00 | 977.00 | 0.2K |
| 10:20 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 11:30 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 12:45 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 13:00 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 13:05 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 14:00 | 975.00 | 975.00 | 975.00 | 975.00 | 0.5K |
| 14:25 | 973.00 | 973.00 | 973.00 | 973.00 | 0.5K |
| 14:35 | 968.00 | 971.00 | 968.00 | 971.00 | 3.7K |
| 14:50 | 970.00 | 970.00 | 970.00 | 970.00 | 0.3K |
| 14:55 | 968.00 | 968.00 | 968.00 | 968.00 | 0.3K |
| 15:00 | 970.00 | 970.00 | 970.00 | 970.00 | 0.2K |
| 15:05 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 15:20 | 973.00 | 973.00 | 973.00 | 973.00 | 0.5K |
| 15:30 | 973.00 | 973.00 | 973.00 | 973.00 | 0.2K |