921.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 960.00 | 950.00 | 950.00 | 2.2K |
| 09:05 | 948.00 | 948.00 | 948.00 | 948.00 | 0.2K |
| 09:10 | 944.00 | 946.00 | 944.00 | 944.00 | 1.3K |
| 09:20 | 944.00 | 944.00 | 942.00 | 942.00 | 0.5K |
| 09:30 | 942.00 | 942.00 | 942.00 | 942.00 | 0.2K |
| 09:40 | 944.00 | 944.00 | 944.00 | 944.00 | 0.2K |
| 09:45 | 947.00 | 947.00 | 947.00 | 947.00 | 1.5K |
| 09:55 | 945.00 | 945.00 | 945.00 | 945.00 | 0.5K |
| 10:55 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 11:05 | 944.00 | 944.00 | 944.00 | 944.00 | 0.2K |
| 11:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 12:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 12:35 | 945.00 | 945.00 | 942.00 | 942.00 | 1.6K |
| 12:40 | 945.00 | 945.00 | 945.00 | 945.00 | 0.9K |
| 12:50 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 13:00 | 948.00 | 948.00 | 948.00 | 948.00 | 0.2K |
| 13:05 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 13:25 | 942.00 | 943.00 | 942.00 | 943.00 | 0.7K |
| 13:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.4K |
| 13:40 | 941.00 | 941.00 | 941.00 | 941.00 | 0.5K |
| 13:55 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 14:00 | 944.00 | 945.00 | 944.00 | 945.00 | 0.2K |
| 14:15 | 945.00 | 945.00 | 945.00 | 945.00 | 0.6K |
| 14:50 | 945.00 | 946.00 | 936.00 | 946.00 | 20.9K |
| 14:55 | 941.00 | 941.00 | 941.00 | 941.00 | 0.2K |
| 15:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 15:20 | 940.00 | 944.00 | 940.00 | 941.00 | 1.6K |
| 15:30 | 939.00 | 939.00 | 939.00 | 939.00 | 1.4K |