921.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 953.00 | 953.00 | 948.00 | 948.00 | 1.6K |
| 09:15 | 943.00 | 943.00 | 942.00 | 942.00 | 0.9K |
| 09:30 | 942.00 | 948.00 | 942.00 | 948.00 | 0.6K |
| 09:35 | 948.00 | 948.00 | 943.00 | 943.00 | 1.0K |
| 09:45 | 952.00 | 952.00 | 947.00 | 948.00 | 1.4K |
| 10:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.4K |
| 10:30 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 10:35 | 951.00 | 951.00 | 951.00 | 951.00 | 0.4K |
| 10:40 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 11:00 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 11:05 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 11:15 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 11:30 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 12:30 | 948.00 | 954.00 | 948.00 | 953.00 | 1.0K |
| 12:35 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 12:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.4K |
| 13:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 13:15 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 13:55 | 947.00 | 948.00 | 947.00 | 948.00 | 1.2K |
| 14:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 14:15 | 953.00 | 953.00 | 953.00 | 953.00 | 0.2K |
| 14:40 | 949.00 | 949.00 | 949.00 | 949.00 | 0.3K |
| 14:45 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 15:00 | 951.00 | 951.00 | 951.00 | 951.00 | 0.3K |
| 15:20 | 952.00 | 952.00 | 950.00 | 950.00 | 0.7K |
| 15:30 | 953.00 | 953.00 | 953.00 | 953.00 | 0.9K |