Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:38 15.40 15.40 15.40 15.40 0.0K
10:45 15.40 15.40 15.40 15.40 0.1K
10:46 15.45 15.45 15.45 15.45 0.2K
10:48 15.45 15.45 15.45 15.45 0.1K
11:39 15.45 15.45 15.45 15.45 0.0K
12:28 15.30 15.30 15.15 15.15 0.5K
12:53 15.15 15.15 15.15 15.15 0.1K
13:07 15.40 15.40 15.40 15.40 0.0K
13:51 15.40 15.40 15.40 15.40 0.0K
14:01 15.40 15.40 15.40 15.40 0.0K
15:38 15.40 15.40 15.40 15.40 0.1K
16:09 15.40 15.40 15.40 15.40 0.3K
17:00 15.40 15.40 15.40 15.40 0.1K
17:30 15.40 15.40 15.40 15.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available