Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.35 14.35 14.35 14.35 0.2K
09:23 14.65 14.65 14.65 14.65 0.0K
09:29 14.65 14.80 14.65 14.80 2.6K
09:45 14.80 14.80 14.80 14.80 0.5K
10:03 14.80 14.80 14.80 14.80 0.5K
10:13 14.80 14.80 14.80 14.80 0.1K
11:32 14.80 14.80 14.80 14.80 0.0K
11:35 15.00 15.00 15.00 15.00 0.2K
12:49 15.00 15.00 15.00 15.00 1.1K
14:32 15.00 15.00 15.00 15.00 0.1K
15:07 15.10 15.10 15.10 15.10 0.2K
15:35 15.00 15.00 15.00 15.00 0.0K
16:42 15.00 15.00 15.00 15.00 0.0K
16:45 15.10 15.10 15.10 15.10 0.0K
16:57 15.00 15.00 15.00 15.00 0.5K
17:00 15.10 15.10 15.10 15.10 0.1K
17:01 15.10 15.10 15.10 15.10 0.2K
17:13 15.10 15.10 15.10 15.10 0.1K
17:16 15.10 15.10 15.10 15.10 0.0K
17:23 15.10 15.10 15.10 15.10 0.0K
17:30 15.10 15.10 15.10 15.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available