Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.00 16.00 16.00 16.00 1.0K
09:20 16.00 16.00 16.00 16.00 2.1K
09:48 16.00 16.00 16.00 16.00 3.3K
10:03 16.00 16.00 16.00 16.00 0.1K
10:13 16.20 16.20 16.20 16.20 0.3K
13:42 16.00 16.00 16.00 16.00 0.2K
15:26 16.00 16.00 16.00 16.00 0.0K
15:41 16.20 16.20 16.20 16.20 0.0K
16:07 16.00 16.00 16.00 16.00 0.3K
17:10 16.20 16.20 16.20 16.20 0.0K
17:30 16.20 16.20 16.20 16.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available