Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 15.15 15.25 15.15 15.25 3.3K
09:49 15.50 15.50 15.50 15.50 4.0K
09:51 15.50 15.50 15.50 15.50 4.9K
10:35 15.65 15.65 15.65 15.65 0.2K
10:40 15.80 15.80 15.80 15.80 0.0K
10:50 15.55 15.55 15.55 15.55 0.3K
10:51 15.50 15.50 15.50 15.50 0.0K
10:56 15.70 15.70 15.70 15.70 0.0K
10:58 15.70 15.70 15.70 15.70 0.3K
11:00 15.75 15.75 15.75 15.75 0.0K
11:08 15.75 15.75 15.75 15.75 0.2K
11:15 15.75 15.75 15.75 15.75 0.3K
11:21 15.70 15.70 15.70 15.70 0.2K
11:26 15.75 15.80 15.75 15.80 1.9K
11:29 15.80 15.80 15.80 15.80 3.2K
11:48 15.80 15.80 15.80 15.80 2.0K
12:07 15.80 15.80 15.80 15.80 0.0K
12:28 15.80 15.80 15.80 15.80 0.0K
12:30 15.80 15.80 15.80 15.80 0.1K
13:40 15.80 15.80 15.80 15.80 2.0K
13:41 15.80 15.85 15.80 15.85 3.4K
14:18 15.85 15.85 15.85 15.85 1.6K
14:19 15.90 15.90 15.90 15.90 0.0K
15:16 15.90 15.95 15.90 15.95 3.5K
15:18 16.10 16.10 16.10 16.10 1.0K
15:26 16.25 16.25 16.25 16.25 0.5K
15:29 16.20 16.20 16.20 16.20 0.0K
15:57 16.20 16.20 16.20 16.20 0.1K
16:00 16.00 16.00 16.00 16.00 3.4K
16:27 16.30 16.30 16.30 16.30 0.0K
16:40 16.00 16.00 16.00 16.00 0.5K
17:02 16.00 16.00 16.00 16.00 0.1K
17:14 16.30 16.30 16.30 16.30 0.0K
17:18 16.30 16.30 16.30 16.30 0.1K
17:29 16.25 16.25 16.25 16.25 0.0K
17:30 16.25 16.25 16.25 16.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available