Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.30 18.35 18.30 18.35 1.6K
09:01 18.35 18.35 18.35 18.35 0.0K
09:06 18.10 18.10 18.10 18.10 0.1K
09:07 18.25 18.25 18.25 18.25 0.2K
09:11 18.25 18.25 18.25 18.25 0.1K
09:15 18.05 18.05 18.05 18.05 0.3K
09:26 18.25 18.25 18.25 18.25 0.0K
09:29 18.20 18.20 18.20 18.20 0.5K
09:31 18.25 18.25 18.25 18.25 0.1K
09:35 18.25 18.25 18.25 18.25 0.0K
09:36 18.30 18.30 18.30 18.30 0.9K
09:38 18.25 18.25 18.25 18.25 0.2K
09:44 18.30 18.30 18.30 18.30 0.0K
09:46 18.30 18.30 18.30 18.30 0.1K
09:49 18.25 18.25 18.25 18.25 0.0K
09:50 18.30 18.30 18.30 18.30 0.5K
09:58 18.30 18.30 18.30 18.30 0.0K
10:23 18.25 18.25 18.25 18.25 0.0K
10:28 18.25 18.25 18.25 18.25 0.2K
10:29 18.30 18.30 18.30 18.30 0.3K
10:54 18.25 18.25 18.25 18.25 0.5K
11:00 18.35 18.35 18.35 18.35 0.0K
11:06 18.45 18.45 18.45 18.45 3.1K
11:36 18.45 18.45 18.45 18.45 0.0K
11:51 18.45 18.45 18.45 18.45 0.0K
12:00 18.45 18.45 18.45 18.45 0.0K
12:38 18.45 18.45 18.45 18.45 0.0K
12:58 18.45 18.45 18.45 18.45 0.0K
13:59 18.45 18.45 18.45 18.45 0.0K
14:24 18.45 18.45 18.45 18.45 0.0K
14:28 18.25 18.25 18.25 18.25 0.0K
14:41 18.45 18.45 18.45 18.45 0.1K
14:48 18.25 18.25 18.25 18.25 0.3K
15:01 18.45 18.45 18.45 18.45 0.0K
15:20 18.45 18.45 18.45 18.45 0.0K
15:58 18.20 18.20 18.20 18.20 0.0K
16:34 18.45 18.45 18.45 18.45 0.1K
16:49 18.20 18.20 18.20 18.20 0.1K
17:15 18.45 18.45 18.45 18.45 0.0K
17:29 18.45 18.45 18.45 18.45 0.0K
17:30 18.45 18.45 18.45 18.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available